WhatToFarm
/
Get started
12 Swap

Info about Grol-SOL pair

Price USD
$0.055056
Price
0.07198 SOL
TVL
$9,670.48
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-4.85%
24h
-97.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
520K
Telegram price alerts
Pair:
G2AWo1bCcDDYaLqJB6GEGCVBgCF1zhtjByTD5HdWM8W8
Grol:
G62iCdS96jaxQbcZkPwksvGp8ijLhvx8QdLy4QZopump
SOL:
So11111111111111111111111111111111111111112
Pooled Grol:
952.6M
Pooled SOL:
$19

Grol/SOL price stats on Solana

As of November 24, 2024, the current price of Grol token on DEX Raydium is $0.000005056. Grol price is down -97.33% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $519,886.35. Grol token contract is G62iCdS96jaxQbcZkPwksvGp8ijLhvx8QdLy4QZopump with a market cap $5,056.47. The liquidity pool contract is G2AWo1bCcDDYaLqJB6GEGCVBgCF1zhtjByTD5HdWM8W8 with total value locked (TVL) of $9,670.48. The Grol/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grol/SOL with the contract address G2AWo1bCcDDYaLqJB6GEGCVBgCF1zhtjByTD5HdWM8W8 is $9,670.48.

The total transactions of Grol/SOL is 3287 in the last 24 hours, 1704 of which are buy transactions, and 1583 are sales transactions.

Grol/SOL pool has a trading volume of $519,886.35 in the last 24 hours.

The exchange rate of 1 Grol to SOL is 0.0000000198, captured at 7:55 AM UTC.

The price of converting 1 Grol to USD is $0.000005056 today.

Grol-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:26:13 AMsell$0.0681$0.0550560.00026660.0719813,467.43
7U8kE...Wz8H
4kXp...2ue3
11/24/20245:26:44 AMsell$12.25$0.05510.047690.0719852.4M
Hs4q9...uanG
5mhi...X5tj
11/24/20245:19:15 AMsell$3.42$0.055120.013320.071991668,779.57
5Bxyx...8KdX
4okX...276K
11/24/20244:59:02 AMsell$7.29$0.0551370.028330.0719961.42M
92gti...o3Dg
2k58...hsWT
11/24/20244:50:03 AMsell$0.5009$0.0551370.0019490.07199997,494.15
G97EK...Pe9a
29sh...YHrV
11/24/20244:33:51 AMsell$0.4592$0.0551420.0017860.07199989,317.19
G8mNQ...GXZf
3AsW...HtX5
11/24/20244:09:52 AMsell$43.93$0.0552310.16940.0720178.4M
8JkMA...unnV
38qG...XQr3
11/24/20243:50:14 AMsell$19.6$0.0552820.075830.0720433.71M
6xmko...QQ21
3kGu...JpP6
11/24/20243:38:54 AMsell$14.97$0.0553140.057980.0720572.82M
Bso3C...VcZv
4dCZ...w3Kd
11/24/20243:36:18 AMbuy$15.04$0.0553410.058270.0720682.82M
Bso3C...VcZv
5EsC...TAis
11/24/20242:57:13 AMsell$0.2811$0.0553140.0010850.07205152,912.13
5Bxyx...8KdX
2yui...z2B5
11/24/20241:46:01 AMsell$0.9122$0.0553080.0035290.072053171,858.87
CSAcA...Em6M
47Ux...eBSC
11/24/20241:45:06 AMsell$0.004732$0.0553090.00001830.072053891.4
2t3Vn...iRJp
37zk...wbsf
11/24/202412:53:04 AMsell$1.02$0.0552970.003990.072054194,260.31
GHx8x...BBzX
4VkD...EDqY
11/24/202412:38:09 AMsell$0.09779$0.0552750.00038080.07205418,535.89
FESd6...ekio
39pf...1dDu
11/24/202412:38:07 AMsell$0.03638$0.0552750.00014170.0720546,897.09
7EQ5N...gvqU
2Ce3...kVWJ
11/24/202412:38:04 AMsell$28.99$0.0553060.11290.0720665.46M
DfigB...FMqf
4y8d...TLd7
11/24/202412:09:42 AMsell$0.8908$0.0553130.0034860.072079167,655.12
9FRNV...Hkq5
iuJT...X4yX
11/24/202412:06:21 AMsell$1.06$0.0553140.0041750.07208200,721.03
9wjcN...epZw
4gLT...gZEr
11/23/202411:28:05 PMsell$107.66$0.0553920.42450.07212619.97M
rG7AV...kCVX
42eP...ufQC