WhatToFarm
/
Get started
12 Swap

Info about BABYNUT-SOL pair

Price USD
$0.0008321
Price
0.053214 SOL
TVL
$0.06357
MKT CAP
$832.2K
5m
0%
1h
208%
4h
208%
24h
208%
Share
TXNS
1K
Buys
359
Sells
983
Volume
478K
Telegram price alerts
Pair:
G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv
BABYNUT:
GKWJJ1ZHwJbXqbSAfbUa3tQtbnEosmHG9MY65SEtWDxp
SOL:
So11111111111111111111111111111111111111112
Pooled BABYNUT:
10.77
Pooled SOL:
$0.0002109

BABYNUT/SOL price stats on Solana

As of November 24, 2024, the current price of BABYNUT token on DEX Raydium is $0.0008321. BABYNUT price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $478,102.99. BABYNUT token contract is GKWJJ1ZHwJbXqbSAfbUa3tQtbnEosmHG9MY65SEtWDxp with a market cap $832,184.78. The liquidity pool contract is G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv with total value locked (TVL) of $0.06. The BABYNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYNUT/SOL with the contract address G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv is $0.06.

The total transactions of BABYNUT/SOL is 1342 in the last 24 hours, 359 of which are buy transactions, and 983 are sales transactions.

BABYNUT/SOL pool has a trading volume of $478,102.99 in the last 24 hours.

The exchange rate of 1 BABYNUT to SOL is 0.000003214, captured at 4:00 AM UTC.

The price of converting 1 BABYNUT to USD is $0.0008321 today.

BABYNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:59:48 AMsell$0.04561$0.00083210.00017610.05321454.8
2j3MG...142z
HGj9...DD5a
11/24/20243:59:46 AMbuy$0.02588$0.002670.00010.000010319.69
5niys...oaMh
4FTC...MUsa
11/24/20243:59:34 AMbuy$0.02588$0.000010650.00010.0741172,428.7
CZY9M...wiHo
2uqY...aH57
11/24/20243:59:34 AMbuy$0.002588$0.0012780.000010.0549412.02
2j3MG...142z
3vF9...Ldwc
11/24/20243:59:31 AMsell$0.006613$0.0527950.000025550.071082,365.86
ZG98F...wmPd
3nRH...nF3b
11/24/20243:52:31 AMsell$0.004388$0.000063020.000016990.0624469.62
3JTWk...35fh
2CNp...MtU1
11/24/20243:47:33 AMsell$0.04562$0.00080570.00017650.05311756.62
2j3MG...142z
3anc...M3AB
11/24/20243:47:31 AMbuy$0.02584$0.0711530.00010.01044632.24M
bruhN...Qd4c
2mUB...N9qX
11/24/20243:47:32 AMbuy$0.002584$0.0012680.000010.0549082.03
2j3MG...142z
4c7N...G2vA
11/24/20243:47:32 AMbuy$0.02584$0.0026610.00010.000010299.71
bruhN...Qd4c
4dte...SBzY
11/24/20243:47:30 AMsell$0.008324$0.0837150.00003220.01014372.24M
PNLCQ...2tvF
46mv...Ce3J
11/24/20243:47:22 AMbuy$0.002583$0.000093780.000010.06362927.55
vEp6r...CKER
2wTD...Epft
11/24/20243:46:58 AMsell$0.006238$0.00005670.000024140.062194110
8SiTE...cMQW
65Fc...vnqg
11/24/20243:46:31 AMsell$0.01891$0.00032690.000073190.05126557.84
2j3MG...142z
TKi9...pxod
11/24/20243:46:31 AMbuy$0.002583$0.00012060.000010.06466921.41
2j3MG...142z
LHJc...SPeT
11/24/20243:46:28 AMbuy$0.02583$0.0724510.00010.01094881.05M
66ZC9...xykh
643T...JerT
11/24/20243:46:28 AMsell$0.004624$0.0843880.00001790.01016981.05M
7iXMP...DRBh
iNK3...XvQW
11/24/20243:42:11 AMbuy$0.002581$0.00026910.000010.0510429.58
3JTWk...35fh
4mgM...Zt8T
11/24/20243:42:09 AMbuy$0.002581$0.00013780.000010.06534118.71
3JTWk...35fh
3HYS...j17C
11/24/20243:42:07 AMbuy$0.002581$0.000057530.000010.06222944.86
3JTWk...35fh
43y4...bCxF