Info about Snoofi2.0-SOL pair
- Pooled Snoofi2.0:
- 2.25M
- Pooled SOL:
- $0.117
Snoofi2.0/SOL price stats on Solana
As of November 24, 2024, the current price of Snoofi2.0 token on DEX Raydium is $0.0004132. Snoofi2.0 price is down -87.27% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $2,161,120.07. Snoofi2.0 token contract is 2t4skWn6NiyRPdg2fsqdNoGRrxjW5SgUpDY42h97X2jZ with a market cap $413,240.77. The liquidity pool contract is G1T5USEsrCxrGv85Hmt2HoCQPt5YR3CNwo4sogbFrRWd with total value locked (TVL) of $59.92. The Snoofi2.0/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Snoofi2.0/SOL now?
The current liquidity of Snoofi2.0/SOL with the contract address G1T5USEsrCxrGv85Hmt2HoCQPt5YR3CNwo4sogbFrRWd is $59.92.
How many transactions are there in the Snoofi2.0/SOL pool in the last 24 hours?
The total transactions of Snoofi2.0/SOL is 3084 in the last 24 hours, 2055 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the Snoofi2.0/SOL pool in the last 24 hours?
Snoofi2.0/SOL pool has a trading volume of $2,161,120.07 in the last 24 hours.
What is the exchange rate of 1 Snoofi2.0 to SOL?
The exchange rate of 1 Snoofi2.0 to SOL is 0.000001614, captured at 8:59 AM UTC.
How much is 1 Snoofi2.0 in dollars?
The price of converting 1 Snoofi2.0 to USD is $0.0004132 today.
Snoofi2.0-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:03:44 AM | sell | $0.04929 | $0.0004132 | 0.0001925 | 0.051614 | 119.28 | 4wCK...JdeG | |
11/24/2024 | 7:03:41 AM | buy | $0.00256 | $0.081137 | 0.00001 | 0.0114442 | 2.25M | 4Puf...scGe | |
11/24/2024 | 7:03:41 AM | buy | $0.0256 | $0.0001248 | 0.0001 | 0.064875 | 205.11 | 4Sxd...Y7ho | |
11/24/2024 | 7:03:41 AM | buy | $0.0256 | $0.002617 | 0.0001 | 0.00001022 | 9.77 | 5ouk...uB7Z | |
11/24/2024 | 7:03:40 AM | sell | $0.006384 | $0.082835 | 0.00002493 | 0.0101107 | 2.25M | 3Zue...sT5Y | |
11/24/2024 | 6:50:45 AM | buy | $0.002563 | $0.072351 | 0.00001 | 0.0109169 | 109,055.42 | 4mGN...oewv | |
11/24/2024 | 6:50:43 AM | sell | $0.002588 | $0.072373 | 0.00001009 | 0.0109256 | 109,067.03 | 3Tfn...9s6t | |
11/24/2024 | 6:44:55 AM | buy | $0.002557 | $0.062525 | 0.00001 | 0.099873 | 10,128.53 | 4q4W...T2yt | |
11/24/2024 | 6:44:16 AM | sell | $0.01102 | $0.001094 | 0.00004311 | 0.054277 | 10.08 | 4QZa...2NFY | |
11/24/2024 | 6:43:38 AM | sell | $0.003741 | $0.002359 | 0.00001462 | 0.059225 | 1.58 | DkBK...rbCG | |
11/24/2024 | 6:43:34 AM | sell | $0.01047 | $0.003772 | 0.00004094 | 0.00001474 | 2.77 | 2G8L...BVED | |
11/24/2024 | 6:43:27 AM | buy | $0.01278 | $0.003472 | 0.00005 | 0.00001357 | 3.68 | 2S9U...Xndw | |
11/24/2024 | 6:42:48 AM | sell | $0.0135 | $0.003831 | 0.00005279 | 0.00001497 | 3.52 | 559Y...r1c8 | |
11/24/2024 | 6:42:42 AM | buy | $0.002557 | $0.005582 | 0.00001 | 0.00002182 | 0.4581 | 67S6...fyJM | |
11/24/2024 | 6:42:39 AM | buy | $0.002557 | $0.005031 | 0.00001 | 0.00001966 | 0.5084 | 2Jy4...xtju | |
11/24/2024 | 6:42:35 AM | buy | $0.002557 | $0.004441 | 0.00001 | 0.00001736 | 0.5759 | 2QYg...h6rp | |
11/24/2024 | 6:42:27 AM | buy | $0.01278 | $0.002675 | 0.00005 | 0.00001045 | 4.78 | 3Ugj...iBFp | |
11/24/2024 | 6:42:24 AM | sell | $0.005941 | $0.002139 | 0.00002322 | 0.058364 | 2.77 | 2Fve...VQTY | |
11/24/2024 | 6:41:30 AM | sell | $0.01062 | $0.003826 | 0.00004155 | 0.00001496 | 2.77 | 3cQJ...VZNk | |
11/24/2024 | 6:41:29 AM | buy | $0.002556 | $0.006842 | 0.00001 | 0.00002675 | 0.3737 | 4RLH...B41H |