- WhatToFarm
- Solana
- Unknown DEX
- xavier-SOL LPs
Info about xavier-SOL pair
- Pooled xavier:
- 715,580.62
- Pooled SOL:
- $0.051552
xavier/SOL price stats on Solana
As of January 24, 2025, the current price of xavier token on DEX Unknown DEX is $0.0000000003397. xavier price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. xavier token contract is 9NsVwepRyeAwtPP4ezBbdj1Tvc7sDxb7YG1Z82MtG3hG with a market cap $0.31. The liquidity pool contract is G1T2C2mZMQFu28RkBu76CKxL54UBU3G8FTr9WNWyMNF4 with total value locked (TVL) of $0.00. The xavier/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xavier/SOL now?
The current liquidity of xavier/SOL with the contract address G1T2C2mZMQFu28RkBu76CKxL54UBU3G8FTr9WNWyMNF4 is $0.00.
How many transactions are there in the xavier/SOL pool in the last 24 hours?
The total transactions of xavier/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xavier/SOL pool in the last 24 hours?
xavier/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 xavier to SOL?
The exchange rate of 1 xavier to SOL is 0.000000000001292, captured at 11:49 PM UTC.
How much is 1 xavier in dollars?
The price of converting 1 xavier to USD is $0.0000000003397 today.
xavier-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:54:46 PM | buy | $0.002627 | $0.093397 | 0.00001 | 0.0111292 | 7.73M | 3T7A...HVYL | |
| 01/24/2025 | 9:01:50 AM | buy | $0.002641 | $0.08252 | 0.00001 | 0.0119542 | 1.05M | 3sZJ...hJeM | |
| 01/23/2025 | 6:34:26 PM | sell | $0.01364 | $0.063114 | 0.00005409 | 0.081234 | 43,815.19 | 3AYq...GH4k | |
| 01/23/2025 | 3:14:55 PM | buy | $0.01236 | $0.063741 | 0.00005 | 0.081512 | 33,058.12 | ujS6...NjLJ | |
| 01/23/2025 | 3:14:52 PM | sell | $0.01341 | $0.063952 | 0.00005417 | 0.081596 | 33,926.96 | 5bAP...EyQh | |
| 01/23/2025 | 3:14:51 PM | buy | $0.01237 | $0.064699 | 0.00005 | 0.081898 | 26,329.7 | 2Xw5...FW5H | |
| 01/23/2025 | 3:14:50 PM | sell | $0.03403 | $0.051003 | 0.0001375 | 0.084054 | 33,926.96 | 4SYt...ZRmi | |
| 01/23/2025 | 3:14:49 PM | sell | $0.9638 | $0.0001514 | 0.003895 | 0.066121 | 6,363.53 | 4dwi...3Sx1 | |
| 01/23/2025 | 3:14:49 PM | buy | $0.9987 | $0.0000219 | 0.004036 | 0.078851 | 45,595.15 | 4J1H...GVW1 | |
| 01/23/2025 | 3:07:37 PM | sell | $0.01821 | $0.00001639 | 0.00007266 | 0.07654 | 1,111 | 2sk2...yynZ | |
| 01/23/2025 | 3:07:38 PM | sell | $0.0193 | $0.065499 | 0.00007696 | 0.082192 | 35,096.86 | 5knk...Kscs | |
| 01/23/2025 | 3:07:37 PM | sell | $0.03303 | $0.055406 | 0.0001317 | 0.072156 | 6,111 | 5Qnd...VMr4 | |
| 01/23/2025 | 2:41:33 PM | buy | $0.07479 | $0.065412 | 0.0002974 | 0.082152 | 138,190.5 | 2LPp...ESqD | |
| 01/23/2025 | 2:28:36 PM | sell | $0.009468 | $0.063787 | 0.0000384 | 0.081536 | 25,000 | 3DgU...9WSn | |
| 01/23/2025 | 2:24:41 PM | buy | $0.01465 | $0.076911 | 0.00005949 | 0.092805 | 212,011.7 | 64F1...G2Nh | |
| 01/23/2025 | 2:23:31 PM | sell | $0.002962 | $0.061173 | 0.00001203 | 0.094767 | 25,251 | 5hVK...sdwf | |
| 01/23/2025 | 2:23:25 PM | sell | $0.0166 | $0.066574 | 0.00006744 | 0.082671 | 25,251 | 3wYQ...6wEF | |
| 01/23/2025 | 2:23:24 PM | buy | $0.02196 | $0.061701 | 0.00008923 | 0.096913 | 129,067.94 | 4p1f...4eDU | |
| 01/23/2025 | 2:22:47 PM | sell | $0.008015 | $0.063174 | 0.00003256 | 0.081289 | 25,251 | 4JEu...7DFf | |
| 01/23/2025 | 2:22:45 PM | buy | $0.0122 | $0.079319 | 0.00004957 | 0.093785 | 130,945.52 | 4Hw7...2fSb |