- WhatToFarm
- Solana
- Raydium
- Erbai-SOL LPs
Info about Erbai-SOL pair
- Pooled Erbai:
- 6,148.08
- Pooled SOL:
- $0.0002794
Erbai/SOL price stats on Solana
As of November 22, 2024, the current price of Erbai token on DEX Raydium is $0.00001667. Erbai price is down -98.81% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $18,723.86. Erbai token contract is ooKRJPZrv1ZMWZDjzwfXcs3aH35CVmiHqYAoNFSpump with a market cap $3,450.61. The liquidity pool contract is FzZR75eDQAZYxXXvpMV8Cux9Co3x11HmYZrcbCDJXiJT with total value locked (TVL) of $0.17. The Erbai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Erbai/SOL now?
The current liquidity of Erbai/SOL with the contract address FzZR75eDQAZYxXXvpMV8Cux9Co3x11HmYZrcbCDJXiJT is $0.17.
How many transactions are there in the Erbai/SOL pool in the last 24 hours?
The total transactions of Erbai/SOL is 381 in the last 24 hours, 203 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Erbai/SOL pool in the last 24 hours?
Erbai/SOL pool has a trading volume of $18,723.86 in the last 24 hours.
What is the exchange rate of 1 Erbai to SOL?
The exchange rate of 1 Erbai to SOL is 0.00000006476, captured at 11:38 PM UTC.
How much is 1 Erbai in dollars?
The price of converting 1 Erbai to USD is $0.00001667 today.
Erbai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:02:09 PM | sell | $0.005895 | $0.00001667 | 0.00002289 | 0.076476 | 353.51 | 3M7h...JTiT | |
| 11/22/2024 | 8:30:00 PM | buy | $0.02546 | $0.00001159 | 0.0001 | 0.074552 | 2,196.62 | 2TFz...kyCs | |
| 11/22/2024 | 6:15:44 PM | buy | $0.02545 | $0.053422 | 0.0001 | 0.071344 | 7,439.61 | DCWG...TKAM | |
| 11/22/2024 | 6:15:39 PM | sell | $0.0239 | $0.0533 | 0.00009387 | 0.071295 | 7,244.23 | 2jcq...7uNB | |
| 11/22/2024 | 5:29:32 PM | buy | $0.002559 | $0.056375 | 0.00001 | 0.07249 | 401.49 | 3tij...cq8H | |
| 11/22/2024 | 5:28:53 PM | buy | $0.02559 | $0.052285 | 0.0001 | 0.088927 | 11,201.42 | LYDy...ay3w | |
| 11/22/2024 | 5:28:43 PM | sell | $0.108 | $0.056837 | 0.0004223 | 0.072671 | 15,806.97 | 2NES...1voV | |
| 11/22/2024 | 5:23:07 PM | buy | $0.02561 | $0.00004296 | 0.0001 | 0.061677 | 596.23 | pePr...BbCi | |
| 11/22/2024 | 5:23:06 PM | sell | $0.003132 | $0.00003501 | 0.00001222 | 0.061366 | 89.45 | v9u2...qGHG | |
| 11/22/2024 | 5:21:12 PM | buy | $0.002556 | $0.00003354 | 0.00001 | 0.061311 | 76.22 | 2q7U...GBHH | |
| 11/22/2024 | 5:20:56 PM | buy | $0.00256 | $0.00003185 | 0.00001 | 0.061244 | 80.38 | 5bHQ...eLHF | |
| 11/22/2024 | 5:20:44 PM | buy | $0.002558 | $0.00003014 | 0.00001 | 0.061177 | 84.89 | 4T68...WgBq | |
| 11/22/2024 | 5:16:23 PM | buy | $0.02556 | $0.00002106 | 0.0001 | 0.078239 | 1,213.62 | 4DNQ...aHKD | |
| 11/22/2024 | 5:15:45 PM | sell | $0.05202 | $0.00002709 | 0.0002036 | 0.06106 | 1,920.18 | 4aQY...j8h6 | |
| 11/22/2024 | 5:15:42 PM | buy | $0.02555 | $0.00003825 | 0.0001 | 0.061497 | 667.93 | 2ESf...tnfU | |
| 11/22/2024 | 5:15:37 PM | buy | $0.02554 | $0.00002161 | 0.0001 | 0.078461 | 1,181.86 | ZCL6...EjwP | |
| 11/22/2024 | 5:15:34 PM | sell | $0.06214 | $0.00003012 | 0.0002433 | 0.061179 | 2,062.65 | 39o7...Cerx | |
| 11/22/2024 | 5:15:33 PM | buy | $0.02554 | $0.00004595 | 0.0001 | 0.061799 | 555.75 | 3QzV...h6VT | |
| 11/22/2024 | 5:15:09 PM | buy | $0.02553 | $0.0000267 | 0.0001 | 0.061045 | 956.18 | nfNj...ao7Q | |
| 11/22/2024 | 5:15:08 PM | buy | $0.002553 | $0.00001924 | 0.00001 | 0.077535 | 132.7 | 4NuY...9VNo |