WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.071166
Price
0.0104674 SOL
TVL
$129.83
MKT CAP
$116.62
5m
0%
1h
0%
4h
-51.65%
24h
-100.00%
Share
TXNS
583
Buys
453
Sells
130
Volume
901K
Telegram price alerts
Pair:
FzWmjMn75FoSrXnjUP1V6XVmLSePfMuBAFaDFywas2ks
CHILLTRUMP:
CN15q9nvWtKzqqDm2WDTXA31zJiYug6o3m6QtemY4HaT
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
5.3B
Pooled SOL:
$0.2728

CHILLTRUMP/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000001166. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $900,608.71. CHILLTRUMP token contract is CN15q9nvWtKzqqDm2WDTXA31zJiYug6o3m6QtemY4HaT with a market cap $116.62. The liquidity pool contract is FzWmjMn75FoSrXnjUP1V6XVmLSePfMuBAFaDFywas2ks with total value locked (TVL) of $129.83. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address FzWmjMn75FoSrXnjUP1V6XVmLSePfMuBAFaDFywas2ks is $129.83.

The total transactions of CHILLTRUMP/SOL is 583 in the last 24 hours, 453 of which are buy transactions, and 130 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $900,608.71 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000004674, captured at 7:58 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000001166 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:43:29 PMbuy$0.01247$0.0711660.000050.01046741.07M
CaShx...i4xU
3mER...GCgq
11/24/20246:43:28 PMsell$6.48$0.0712820.025970.0105138505.48M
Hteqj...MEse
4HXv...P7KD
11/24/20244:05:19 PMsell$3.39$0.0714630.013830.0105967231.87M
H6rzS...Nb6Q
48kJ...XxE8
11/24/20243:38:24 PMbuy$2.01$0.07150.00820.0106121133.96M
G58CD...XaXa
5629...jM4L
11/24/20243:34:06 PMbuy$0.01229$0.0714610.000050.0105943841,263.96
CaShx...i4xU
hLcE...QZ8H
11/24/20243:34:06 PMbuy$0.01229$0.0714620.000050.0105945840,962.21
DQeJQ...gLLs
498g...xDgx
11/24/20243:33:52 PMsell$11.53$0.0716990.046920.0106911678.99M
5YDVM...CBHW
2sPe...aAM4
11/24/20243:30:53 PMsell$2.72$0.0720660.010990.010835131.72M
GcKt2...d82h
3ASp...6Tb7
11/24/20243:28:06 PMsell$0.007715$0.072130.000031270.0108633362,229.09
7YUqG...6FfC
27YM...Jjkr
11/24/20243:10:54 PMsell$0.5485$0.0721390.0022280.010869225.64M
FEfJo...q52c
2GKC...LPH9
11/24/20243:01:39 PMbuy$0.02478$0.0719770.00010.0107981.25M
Hteqj...MEse
498J...rqgx
11/24/20243:01:13 PMbuy$0.02475$0.0719740.00010.01079751.25M
Hteqj...MEse
2m5N...mT52
11/24/20243:01:08 PMbuy$0.02474$0.0719720.00010.0107971.25M
Hteqj...MEse
5HLH...oahS
11/24/20242:56:43 PMbuy$0.002473$0.0719690.000010.0107962125,581.94
vEp6r...CKER
4oQE...BwME
11/24/20242:52:25 PMsell$0.2434$0.0719560.00098890.010794712.44M
AEDnw...ietr
3TrM...DvDj
11/24/20242:52:13 PMbuy$0.493$0.0719620.0020.010796225.12M
GcKt2...d82h
4Jzr...wyje
11/24/20242:51:46 PMbuy$0.2461$0.0719410.0010.010788812.68M
AEDnw...ietr
4MHk...QzAf
11/24/20242:51:33 PMbuy$0.01231$0.0719360.000050.010786636,121.97
CaShx...i4xU
6221...nfN3
11/24/20242:51:33 PMbuy$0.01231$0.0719360.000050.0107862635,923.5
DQeJQ...gLLs
dk29...VQEg
11/24/20242:51:29 PMsell$6.19$0.0720770.025150.0108435298.17M
FPU2i...HRe1
32Dz...YSwZ