- WhatToFarm
- Solana
- Raydium
- GOG-SOL LPs
Info about GOG-SOL pair
- Pooled GOG:
- 766.58M
- Pooled SOL:
- $0.1418
GOG/SOL price stats on Solana
As of November 21, 2024, the current price of GOG token on DEX Raydium is $0.00000004509. GOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $181,929.53. GOG token contract is 6eEWR8KVrXjxbtC93Q5yRAVewoUH8S4TycMAicG52frv with a market cap $45.09. The liquidity pool contract is FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg with total value locked (TVL) of $71.06. The GOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOG/SOL now?
The current liquidity of GOG/SOL with the contract address FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg is $71.06.
How many transactions are there in the GOG/SOL pool in the last 24 hours?
The total transactions of GOG/SOL is 691 in the last 24 hours, 231 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the GOG/SOL pool in the last 24 hours?
GOG/SOL pool has a trading volume of $181,929.53 in the last 24 hours.
What is the exchange rate of 1 GOG to SOL?
The exchange rate of 1 GOG to SOL is 0.0000000001753, captured at 6:46 PM UTC.
How much is 1 GOG in dollars?
The price of converting 1 GOG to USD is $0.00000004509 today.
GOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:00 PM | sell | $1.83 | $0.074509 | 0.007148 | 0.091753 | 40.78M | 8yzj...2EiP | |
| 11/21/2024 | 6:18:16 PM | buy | $0.9204 | $0.074646 | 0.003583 | 0.091808 | 19.81M | 39Zy...e5r6 | |
| 11/21/2024 | 5:41:02 PM | buy | $1.03 | $0.074413 | 0.004 | 0.091712 | 23.36M | 5mNB...h7ae | |
| 11/21/2024 | 5:35:43 PM | buy | $5.14 | $0.079921 | 0.02 | 0.093855 | 51.87M | 5f9W...YqMs | |
| 11/21/2024 | 5:32:24 PM | sell | $2.02 | $0.079341 | 0.007832 | 0.093619 | 21.64M | vKax...e6FC | |
| 11/21/2024 | 5:30:08 PM | sell | $0.835 | $0.079866 | 0.003237 | 0.093825 | 8.46M | k1Wy...AX6H | |
| 11/21/2024 | 5:26:10 PM | buy | $2.56 | $0.079524 | 0.01 | 0.093715 | 26.91M | 3Rkt...veWJ | |
| 11/21/2024 | 5:25:21 PM | sell | $14.27 | $0.061157 | 0.05577 | 0.094523 | 123.31M | 47ao...7bZn | |
| 11/21/2024 | 5:24:06 PM | buy | $2.04 | $0.061447 | 0.008 | 0.095655 | 14.14M | 64N9...vtxC | |
| 11/21/2024 | 5:22:17 PM | sell | $3.17 | $0.061465 | 0.01239 | 0.095727 | 21.64M | 5HTX...qudt | |
| 11/21/2024 | 5:21:45 PM | sell | $1.32 | $0.061569 | 0.005197 | 0.096141 | 8.46M | 2mJZ...ZR6q | |
| 11/21/2024 | 5:19:11 PM | buy | $3.05 | $0.061278 | 0.012 | 0.095016 | 23.92M | 2hXz...LYC1 | |
| 11/21/2024 | 5:18:47 PM | buy | $0.002548 | $0.061214 | 0.00001 | 0.094765 | 20,986.28 | 5fys...HvXT | |
| 11/21/2024 | 5:18:46 PM | sell | $12.19 | $0.061463 | 0.04784 | 0.095742 | 83.32M | 5b93...HomE | |
| 11/21/2024 | 5:18:19 PM | sell | $4.75 | $0.06189 | 0.01865 | 0.097425 | 25.12M | t23G...F1dx | |
| 11/21/2024 | 5:17:43 PM | sell | $4.6 | $0.062138 | 0.01815 | 0.098421 | 21.56M | 67FJ...F25u | |
| 11/21/2024 | 5:17:25 PM | buy | $0.002539 | $0.062282 | 0.00001 | 0.098986 | 11,128.01 | 3tz1...T2XC | |
| 11/21/2024 | 5:16:39 PM | buy | $11.42 | $0.061952 | 0.045 | 0.097688 | 58.53M | 4PZE...7zDx | |
| 11/21/2024 | 5:16:36 PM | buy | $0.002539 | $0.061671 | 0.00001 | 0.09658 | 15,196.28 | 26cd...P3su | |
| 11/21/2024 | 5:15:49 PM | sell | $2.94 | $0.061739 | 0.01156 | 0.096832 | 16.93M | 5T5p...EDLV |