- WhatToFarm
- Solana
- Raydium
- Nomad-SOL LPs
Info about Nomad-SOL pair
- Pooled Nomad:
- 2,168.47
- Pooled SOL:
- $0.06964
Nomad/SOL price stats on Solana
As of November 24, 2024, the current price of Nomad token on DEX Raydium is $0.00002369. Nomad price is down -98.85% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $1,194,729.49. Nomad token contract is DKwmmakm2wQ71BLAZMeFiX6JPSQYEHf8ppDwabdjfuaw with a market cap $23,691.67. The liquidity pool contract is FzHKwAURhFcuwJxpKrKSBh5B9hUGdZrZMAxLD4CuAB1r with total value locked (TVL) of $0.00. The Nomad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nomad/SOL now?
The current liquidity of Nomad/SOL with the contract address FzHKwAURhFcuwJxpKrKSBh5B9hUGdZrZMAxLD4CuAB1r is $0.00.
How many transactions are there in the Nomad/SOL pool in the last 24 hours?
The total transactions of Nomad/SOL is 1950 in the last 24 hours, 910 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the Nomad/SOL pool in the last 24 hours?
Nomad/SOL pool has a trading volume of $1,194,729.49 in the last 24 hours.
What is the exchange rate of 1 Nomad to SOL?
The exchange rate of 1 Nomad to SOL is 0.00000009235, captured at 9:03 AM UTC.
How much is 1 Nomad in dollars?
The price of converting 1 Nomad to USD is $0.00002369 today.
Nomad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:52:49 AM | sell | $0.05112 | $0.00002369 | 0.0001993 | 0.079235 | 2,158.07 | 26xL...PEr8 | |
| 11/24/2024 | 7:52:47 AM | buy | $0.02565 | $0.053309 | 0.0001 | 0.071289 | 7,752.41 | 55GH...GAmQ | |
| 11/24/2024 | 7:52:47 AM | buy | $0.02565 | $0.002478 | 0.0001 | 0.059663 | 10.34 | 2fyq...sorq | |
| 11/24/2024 | 7:30:31 AM | sell | $0.007656 | $0.00009034 | 0.00002993 | 0.063532 | 84.75 | Sat6...4z9n | |
| 11/24/2024 | 7:27:11 AM | buy | $0.002562 | $0.0002049 | 0.00001 | 0.067999 | 12.5 | 2m1H...8c8K | |
| 11/24/2024 | 7:26:22 AM | buy | $0.002562 | $0.0001156 | 0.00001 | 0.064512 | 22.16 | 631E...xEHj | |
| 11/24/2024 | 7:26:05 AM | buy | $0.002562 | $0.00005115 | 0.00001 | 0.061996 | 50.08 | 57Dm...cu6W | |
| 11/24/2024 | 7:24:50 AM | sell | $0.04974 | $0.0004148 | 0.0001941 | 0.051619 | 119.91 | 91bQ...rXH4 | |
| 11/24/2024 | 7:24:46 AM | sell | $0.005036 | $0.08247 | 0.00001965 | 0.0119642 | 2.04M | 5rBa...greJ | |
| 11/24/2024 | 7:24:47 AM | buy | $0.02562 | $0.002893 | 0.0001 | 0.00001129 | 8.85 | 53gf...rnH2 | |
| 11/24/2024 | 7:24:47 AM | buy | $0.02562 | $0.0001379 | 0.0001 | 0.065384 | 185.71 | 3Aow...Ma2h | |
| 11/24/2024 | 7:24:46 AM | buy | $0.002562 | $0.081257 | 0.00001 | 0.0114906 | 2.04M | 2dxn...p4ZW | |
| 11/24/2024 | 7:21:18 AM | buy | $0.002562 | $0.072182 | 0.00001 | 0.0108517 | 117,408.91 | 36Ss...7MtL | |
| 11/24/2024 | 7:21:15 AM | sell | $0.01537 | $0.061307 | 0.00005999 | 0.095101 | 117,586.81 | 3amt...9uTd | |
| 11/24/2024 | 7:20:59 AM | buy | $0.002562 | $0.0002522 | 0.00001 | 0.069845 | 10.15 | 5Rpv...Bx5J | |
| 11/24/2024 | 7:20:59 AM | buy | $0.002562 | $0.0003782 | 0.00001 | 0.051476 | 6.77 | 662R...tKFK | |
| 11/24/2024 | 7:20:55 AM | sell | $0.02913 | $0.000337 | 0.0001137 | 0.051315 | 86.44 | 2wEx...3EdX | |
| 11/24/2024 | 7:20:55 AM | buy | $0.002562 | $0.0001514 | 0.00001 | 0.06591 | 16.91 | 2C78...o5M3 | |
| 11/24/2024 | 7:20:55 AM | buy | $0.002562 | $0.00007578 | 0.00001 | 0.062957 | 33.8 | 4PxF...vmsk | |
| 11/24/2024 | 7:20:51 AM | buy | $0.002562 | $0.002094 | 0.00001 | 0.058174 | 1.22 | YLRP...t447 |