WhatToFarm
/
Get started
12 Swap

Info about $POGGO-SOL pair

Price USD
$0.072354
Price
0.0109279 SOL
TVL
$5.49
MKT CAP
$23.54
5m
-98.42%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
744
Buys
409
Sells
335
Volume
411K
Telegram price alerts
Pair:
FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc
$POGGO:
CHnHHvhAxVgfG9o8DCToKW397GkxDt4dnPk9h97Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled $POGGO:
1.09M
Pooled SOL:
$0.02154

$POGGO/SOL price stats on Solana

As of November 22, 2024, the current price of $POGGO token on DEX Raydium is $0.00000002354. $POGGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $410,880.58. $POGGO token contract is CHnHHvhAxVgfG9o8DCToKW397GkxDt4dnPk9h97Mpump with a market cap $23.54. The liquidity pool contract is FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc with total value locked (TVL) of $5.49. The $POGGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $POGGO/SOL with the contract address FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc is $5.49.

The total transactions of $POGGO/SOL is 744 in the last 24 hours, 409 of which are buy transactions, and 335 are sales transactions.

$POGGO/SOL pool has a trading volume of $410,880.58 in the last 24 hours.

The exchange rate of 1 $POGGO to SOL is 0.00000000009279, captured at 1:35 PM UTC.

The price of converting 1 $POGGO to USD is $0.00000002354 today.

$POGGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:29:39 PMbuy$0.002537$0.0723540.000010.0109279107,762.61
5VzCk...51rg
3h17...PdXy
11/22/20241:24:06 PMsell$0.00458$0.064580.000017930.08179310,000
JAWco...eRyA
5kDp...7uaz
11/22/20241:23:57 PMbuy$0.002555$0.0514850.000010.0858141,719.94
JAWco...eRyA
3pvG...Uohh
11/22/20241:23:53 PMbuy$0.002555$0.0610370.000010.09406124,623.9
JAWco...eRyA
tqm4...PBXs
11/22/20241:23:43 PMbuy$0.002555$0.0776830.000010.09300633,256.95
5aA45...HVF5
YuQe...W7es
11/22/20241:23:29 PMbuy$0.002558$0.0753550.000010.09209347,768.69
JAWco...eRyA
3zVY...NG9P
11/22/20241:23:14 PMbuy$0.002556$0.0514380.000010.0856291,776.5
3JTWk...35fh
3FAC...2jWV
11/22/20241:23:14 PMbuy$0.002556$0.0766570.000010.09260438,397.49
3JTWk...35fh
3RXh...YQs4
11/22/20241:23:14 PMbuy$0.002556$0.0540590.000010.071587629.73
3JTWk...35fh
2xgw...iyPy
11/22/20241:23:14 PMsell$0.006152$0.0513290.000024060.0851994,628.81
DUaZg...Qdid
4chL...hsfd
11/22/20241:22:58 PMbuy$0.002561$0.0742770.000010.09166959,882.99
2j3MG...142z
5S6F...dKNN
11/22/20241:22:43 PMbuy$0.00256$0.0614320.000010.09559317,876.66
JAWco...eRyA
5eXA...GKse
11/22/20241:22:37 PMbuy$0.002559$0.0734730.000010.09135773,690.08
JAWco...eRyA
56Ye...mt3t
11/22/20241:22:19 PMbuy$0.002557$0.0725530.000010.0109985100,147.96
JAWco...eRyA
5Jki...tdkc
11/22/20241:22:00 PMsell$0.02484$0.0521470.00009720.08840211,568.96
DUaZg...Qdid
MdMc...r9no
11/22/20241:22:00 PMbuy$0.02555$0.0625290.00010.099897101,037.81
DUaZg...Qdid
5qMy...A6ko
11/22/20241:21:45 PMbuy$0.02555$0.0694440.00010.08369627,055.56
DUaZg...Qdid
5DKT...p9cg
11/22/20241:21:45 PMsell$0.02173$0.000011390.000085060.0744591,907.49
3JTWk...35fh
33Mb...p3JD
11/22/20241:21:41 PMbuy$0.002552$0.0616710.000010.09654615,274.24
3JTWk...35fh
3DAF...Eqmk
11/22/20241:21:39 PMsell$0.006044$0.067780.000023670.0830477,768.16
DUaZg...Qdid
5oNu...Qzvt