- WhatToFarm
- Solana
- Raydium
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 74,335.4
- Pooled SOL:
- $0.01826
X/SOL price stats on Solana
As of November 21, 2024, the current price of X token on DEX Raydium is $0.000002363. X price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $36,152.14. X token contract is 6H5si3JGPCzxbr3qmLLgyxZjSAqNvnat2nX7fUtiADpd with a market cap $2,363.53. The liquidity pool contract is FwcANT5q4QQfteb8dKe54KQM2tHdyjdpsHLMU4TpqSaM with total value locked (TVL) of $4.85. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address FwcANT5q4QQfteb8dKe54KQM2tHdyjdpsHLMU4TpqSaM is $4.85.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 1141 in the last 24 hours, 558 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $36,152.14 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.000000009238, captured at 5:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000002363 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:23:57 PM | sell | $0.002626 | $0.052363 | 0.00001026 | 0.089238 | 1,111.11 | QBwA...9MKP | |
| 11/21/2024 | 5:23:51 PM | buy | $0.02558 | $0.068246 | 0.0001 | 0.083223 | 31,025.75 | 3i5U...AnFA | |
| 11/21/2024 | 5:21:48 PM | sell | $0.002747 | $0.051236 | 0.00001075 | 0.084837 | 2,222.22 | 255q...rXtb | |
| 11/21/2024 | 5:21:38 PM | buy | $0.01278 | $0.067436 | 0.00005 | 0.082907 | 17,194.17 | 2jEW...jQze | |
| 11/21/2024 | 5:21:35 PM | buy | $0.01278 | $0.078822 | 0.00005 | 0.093449 | 144,929.23 | oHGK...7Kb6 | |
| 11/21/2024 | 5:21:20 PM | buy | $25.55 | $0.0003242 | 0.1 | 0.051268 | 78,810.15 | WkuA...qqMi | |
| 11/21/2024 | 5:21:21 PM | sell | $25.54 | $0.0001437 | 0.1 | 0.065625 | 177,787.99 | 3Qv8...2kqE | |
| 11/21/2024 | 5:17:54 PM | sell | $0.003432 | $0.051544 | 0.00001352 | 0.086084 | 2,222.22 | 24aR...tYej | |
| 11/21/2024 | 5:17:46 PM | sell | $0.004416 | $0.051987 | 0.00001739 | 0.087827 | 2,222.22 | 512p...eHrK | |
| 11/21/2024 | 5:17:43 PM | sell | $0.005893 | $0.052651 | 0.00002321 | 0.071044 | 2,222.22 | wgF7...Gyvh | |
| 11/21/2024 | 5:17:41 PM | sell | $0.008259 | $0.053716 | 0.00003253 | 0.071463 | 2,222.22 | 3EAV...pp9f | |
| 11/21/2024 | 5:17:31 PM | sell | $0.02075 | $0.05934 | 0.0000817 | 0.073676 | 2,222.22 | h72r...qzH4 | |
| 11/21/2024 | 5:17:28 PM | sell | $0.01665 | $0.00001498 | 0.00006557 | 0.075902 | 1,111.11 | 3U9o...aMU3 | |
| 11/21/2024 | 5:17:25 PM | buy | $0.002539 | $0.00001763 | 0.00001 | 0.076945 | 143.98 | TChq...Dgb4 | |
| 11/21/2024 | 5:17:17 PM | buy | $0.01269 | $0.00001409 | 0.00005 | 0.075552 | 900.48 | 4vVH...7sBz | |
| 11/21/2024 | 5:17:17 PM | sell | $0.01616 | $0.00001455 | 0.0000637 | 0.075733 | 1,111.11 | 5uhY...b4Js | |
| 11/21/2024 | 5:17:17 PM | buy | $0.002538 | $0.00001672 | 0.00001 | 0.07659 | 151.74 | 2xwp...9oxi | |
| 11/21/2024 | 5:17:10 PM | sell | $0.01106 | $0.054977 | 0.00004357 | 0.07196 | 2,222.22 | 56A6...goVG | |
| 11/21/2024 | 5:17:12 PM | buy | $0.02538 | $0.056231 | 0.0001 | 0.072454 | 4,073.99 | 2r6L...SrnS | |
| 11/21/2024 | 5:17:04 PM | buy | $0.02538 | $0.053473 | 0.0001 | 0.071368 | 7,308.02 | 5vhY...HBka |