- WhatToFarm
- Solana
- Raydium
- grind-SOL LPs
Info about grind-SOL pair
- Pooled grind:
- 154.76M
- Pooled SOL:
- $118.47
grind/SOL price stats on Solana
As of November 16, 2024, the current price of grind token on DEX Raydium is $0.0001748. grind price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 47669 trades with trading volume of $1,136,164.12. grind token contract is 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump with a market cap $174,842.52. The liquidity pool contract is FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N with total value locked (TVL) of $52,805.95. The grind/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of grind/SOL now?
The current liquidity of grind/SOL with the contract address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N is $52,805.95.
How many transactions are there in the grind/SOL pool in the last 24 hours?
The total transactions of grind/SOL is 47669 in the last 24 hours, 3027 of which are buy transactions, and 44642 are sales transactions.
What is the trading volume in the grind/SOL pool in the last 24 hours?
grind/SOL pool has a trading volume of $1,136,164.12 in the last 24 hours.
What is the exchange rate of 1 grind to SOL?
The exchange rate of 1 grind to SOL is 0.0000008046, captured at 10:22 PM UTC.
How much is 1 grind in dollars?
The price of converting 1 grind to USD is $0.0001748 today.
grind-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:22:35 PM | sell | $36.11 | $0.0001736 | 0.1661 | 0.067993 | 207,899.94 | 2eH5...vVry | |
| 11/16/2024 | 10:22:35 PM | buy | $0.002172 | $0.0001748 | 0.00001 | 0.068045 | 12.42 | 3Y82...Y6aZ | |
| 11/16/2024 | 10:22:35 PM | buy | $0.002172 | $0.0001748 | 0.00001 | 0.068045 | 12.42 | 33Nz...YKkL | |
| 11/16/2024 | 10:22:35 PM | buy | $0.002172 | $0.0001748 | 0.00001 | 0.068045 | 12.42 | 41tf...dat5 | |
| 11/16/2024 | 10:22:35 PM | buy | $0.002172 | $0.0001748 | 0.00001 | 0.068045 | 12.42 | YGvk...Uxrc | |
| 11/16/2024 | 10:22:32 PM | sell | $9.96 | $0.000174 | 0.04588 | 0.068007 | 57,294.52 | 3Ljj...Fqkr | |
| 11/16/2024 | 10:22:31 PM | buy | $0.002172 | $0.0001749 | 0.00001 | 0.068051 | 12.42 | 2Qib...Ekd5 | |
| 11/16/2024 | 10:22:31 PM | buy | $0.002172 | $0.0001749 | 0.00001 | 0.068051 | 12.42 | 2WKD...8UZZ | |
| 11/16/2024 | 10:22:31 PM | buy | $0.002172 | $0.0001749 | 0.00001 | 0.068051 | 12.42 | 5fdf...DT6t | |
| 11/16/2024 | 10:22:31 PM | buy | $0.002172 | $0.0001749 | 0.00001 | 0.068051 | 12.42 | 2Tiz...MRLd | |
| 11/16/2024 | 10:22:30 PM | sell | $51.99 | $0.0001744 | 0.2392 | 0.068026 | 298,093.37 | 52Wc...h32Y | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | 5xZD...EN2f | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | AGrQ...31Zi | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | 37GG...S6ww | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | 3Gtx...cweW | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | P4cR...rmmf | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | 58oY...dHVh | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | 3Uvf...AZBd | |
| 11/16/2024 | 10:22:29 PM | buy | $0.002172 | $0.0001756 | 0.00001 | 0.068082 | 12.37 | T4h3...6UeH | |
| 11/16/2024 | 10:22:27 PM | buy | $62.59 | $0.0001761 | 0.288 | 0.068106 | 355,384.9 | 484a...mcCd |