WhatToFarm
/
Get started
12 Swap

Info about De-Sci-SOL pair

Price USD
$0.008847
Price
0.00004087 SOL
TVL
$280,188.2
MKT CAP
$884.7M
5m
0.38%
1h
3.75%
4h
9.73%
24h
78.51%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
985K
Telegram price alerts
Pair:
FvxobB8XMNxnz65hUYdLKiWAJ2L4MP9HYXz52dC5T4JW
De-Sci:
68E8hcqZJqpRn7bncnrGd2s8shiisUB6Dfuf5E9hmYW5
SOL:
So11111111111111111111111111111111111111112
Pooled De-Sci:
15.84M
Pooled SOL:
$647.03

De-Sci/SOL price stats on Solana

As of November 16, 2024, the current price of De-Sci token on DEX Raydium is $0.008847. De-Sci price is up 78.51% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $985,098.57. De-Sci token contract is 68E8hcqZJqpRn7bncnrGd2s8shiisUB6Dfuf5E9hmYW5 with a market cap $884,703,567.77. The liquidity pool contract is FvxobB8XMNxnz65hUYdLKiWAJ2L4MP9HYXz52dC5T4JW with total value locked (TVL) of $280,188.20. The De-Sci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of De-Sci/SOL with the contract address FvxobB8XMNxnz65hUYdLKiWAJ2L4MP9HYXz52dC5T4JW is $280,188.20.

The total transactions of De-Sci/SOL is 8052 in the last 24 hours, 4389 of which are buy transactions, and 3663 are sales transactions.

De-Sci/SOL pool has a trading volume of $985,098.57 in the last 24 hours.

The exchange rate of 1 De-Sci to SOL is 0.00004087, captured at 7:40 PM UTC.

The price of converting 1 De-Sci to USD is $0.008847 today.

De-Sci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:40:12 PMbuy$3.87$0.0088720.01790.00004099436.68
6skVH...AGoz
3dvH...Hn8y
11/16/20247:40:07 PMsell$137.38$0.0088360.63480.0000408315,547.23
DhE3V...JeUh
4k55...xaqm
11/16/20247:40:06 PMbuy$188.34$0.0088770.87020.0000410221,214.93
EfLa5...Wn2e
2Q7J...DRev
11/16/20247:40:04 PMsell$72.27$0.0088260.33390.000040788,188.36
7tK7d...GfGD
tAUY...q2bg
11/16/20247:39:59 PMsell$258.72$0.0088471.190.0000408729,244.29
Cnu9V...AZyJ
2JBF...QQtD
11/16/20247:39:58 PMbuy$138.56$0.0088990.64020.0000411115,571.13
EdsRv...TEGz
zQy1...GrfB
11/16/20247:39:51 PMbuy$4.2$0.008890.019410.00004107472.53
P718t...YBbK
2cr4...mf1P
11/16/20247:39:43 PMsell$0.4714$0.0088420.0021780.0000408753.31
Hge32...cvx1
7ow8...bHUm
11/16/20247:39:39 PMbuy$1.08$0.0088850.0049940.00004107121.59
6NLJv...Ek4n
35jv...cga9
11/16/20247:39:33 PMsell$430.65$0.0088681.990.0000409948,560.8
HxeLL...M33u
4C4k...ZBuo
11/16/20247:39:33 PMsell$82.91$0.00890.38330.000041149,315.53
5TEZo...YnQN
2DiV...m9tE
11/16/20247:39:30 PMsell$82.61$0.0089030.38190.000041169,278.71
8CTZo...jtt5
2Lpn...dWVi
11/16/20247:39:30 PMsell$118.79$0.0089150.54920.0000412213,323.79
C1RKM...Wud1
49om...2MZv
11/16/20247:39:31 PMbuy$54.07$0.0089460.250.000041366,044.13
AKFJx...rGjy
2eHo...Uj7E
11/16/20247:39:30 PMsell$0.5911$0.0089230.0027330.0000412566.24
EEkLB...xB7T
2hVP...7ewH
11/16/20247:39:30 PMsell$3.52$0.0089230.016280.00004125394.65
3gAvk...UfF5
2tfd...qQAY
11/16/20247:39:27 PMbuy$621.5$0.0089292.870.0000412869,603.12
G77rr...JQkY
HKtt...xBTF
11/16/20247:39:23 PMbuy$4.23$0.0088890.019560.0000411476.13
C1PQu...tn7n
23tT...faMH
11/16/20247:39:16 PMbuy$3.36$0.0088880.015530.00004109378.05
HMJZy...Vh6u
4rUH...bqyG
11/16/20247:39:07 PMbuy$254.87$0.0088721.170.0000410228,726.53
5TEZo...YnQN
Vhsd...5bKN