WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SOL pair

Price USD
$0.0004601
Price
0.05211 SOL
TVL
$87,328.87
MKT CAP
$460.2K
5m
0%
1h
-1.12%
4h
-1.12%
24h
-1.12%
Share
TXNS
47
Buys
35
Sells
12
Volume
441
Telegram price alerts
Pair:
FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF
KABOSU:
AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi
SOL:
So11111111111111111111111111111111111111112
Pooled KABOSU:
94.77M
Pooled SOL:
$200.52

KABOSU/SOL price stats on Solana

As of November 16, 2024, the current price of KABOSU token on DEX Raydium is $0.0004601. KABOSU price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $440.96. KABOSU token contract is AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi with a market cap $460,166.30. The liquidity pool contract is FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF with total value locked (TVL) of $87,328.88. The KABOSU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KABOSU/SOL with the contract address FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF is $87,328.88.

The total transactions of KABOSU/SOL is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

KABOSU/SOL pool has a trading volume of $440.96 in the last 24 hours.

The exchange rate of 1 KABOSU to SOL is 0.00000211, captured at 12:41 PM UTC.

The price of converting 1 KABOSU to USD is $0.0004601 today.

KABOSU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:32:57 PMsell$0.2174$0.00046010.00099750.05211472.65
5iywv...uXWs
5cf4...BEcL
11/16/202412:24:50 PMbuy$3.11$0.00046110.014320.052126,754.94
G4c8K...9Uan
2Htc...gzq6
11/16/202412:19:03 PMsell$4.31$0.00045880.019840.052119,401.23
7V37J...C2JD
3nGu...zFdC
11/16/202412:16:46 PMsell$4.04$0.00045950.018580.052118,804.97
5YET3...zoPX
5eis...SCKn
11/16/202412:11:09 PMsell$0.01088$0.00046210.000049740.05211123.56
7V37J...C2JD
4S5W...bjLf
11/16/202412:10:32 PMsell$6.37$0.0004610.02920.05211113,833.62
TRQv9...3S8X
61fW...A6H5
11/16/202412:09:48 PMbuy$4.37$0.00046460.020.0521229,424.79
7V37J...C2JD
2PVv...V8NX
11/16/202412:09:44 PMsell$6.55$0.00046250.029940.05211114,182.08
7RB45...FKaB
5zeT...SuM8
11/16/202412:06:59 PMsell$16.42$0.00046620.07440.05211235,219.89
5YET3...zoPX
62B3...uUcr
11/16/202412:06:46 PMsell$21.93$0.0004670.099290.05211446,960.71
5UcvN...CoCa
42ox...gkVn
11/16/202412:06:43 PMsell$6.6$0.00046730.029890.05211514,128.87
HEvz9...bkPM
5uPb...iCEB
11/16/202412:05:59 PMbuy$33.17$0.000470.150.05212570,581.17
4nT4Y...mzPF
3ABw...5tfy
11/16/202412:05:50 PMbuy$6.64$0.00046990.030.05212314,128.87
HEvz9...bkPM
ZgVA...NBs7
11/16/202412:05:48 PMbuy$6.49$0.00046980.029360.05212213,833.62
TRQv9...3S8X
5SGd...nNA8
11/16/202412:05:29 PMbuy$5.98$0.000470.0270.05212212,725.2
wHMAt...tDYB
3pRP...mhrs
11/16/202412:05:27 PMsell$21.97$0.00046780.099190.05211246,959.86
5YET3...zoPX
3YVR...uAnZ
11/16/202412:04:49 PMsell$68.87$0.00046890.31080.052116146,868.54
5wzS2...Yx1z
52DS...tZWp
11/16/202412:04:45 PMbuy$22.13$0.00047120.10.05212946,960.71
5UcvN...CoCa
2X7L...KSeg
11/16/202412:04:23 PMsell$6.62$0.00046740.030020.05211814,177.4
Fjnzs...2pvo
Krzw...F3Hn
11/16/202412:04:12 PMbuy$2.2$0.00046690.010.0521224,711.84
Eu9ss...jhTv
24W8...XhTv