- WhatToFarm
- Solana
- Raydium
- WIMF-SOL LPs
Info about WIMF-SOL pair
- Pooled WIMF:
- 138.03M
- Pooled SOL:
- $139.44
WIMF/SOL price stats on Solana
As of November 22, 2024, the current price of WIMF token on DEX Raydium is $0.00009568. WIMF price is down -55.47% in the last 24 hours. The trading history for the last 24 hours contains 9260 trades with trading volume of $2,574,398.13. WIMF token contract is 1ZgfReCuWxifeTCN3gV8iVaQUVKcZPm7fbekPCMkrjv with a market cap $95,684.06. The liquidity pool contract is Ftm1uVxAxtTdpXYBbST5PtqAhsKmD6ajAHPkUSdyJNZa with total value locked (TVL) of $48,785.35. The WIMF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIMF/SOL now?
The current liquidity of WIMF/SOL with the contract address Ftm1uVxAxtTdpXYBbST5PtqAhsKmD6ajAHPkUSdyJNZa is $48,785.35.
How many transactions are there in the WIMF/SOL pool in the last 24 hours?
The total transactions of WIMF/SOL is 9260 in the last 24 hours, 4308 of which are buy transactions, and 4952 are sales transactions.
What is the trading volume in the WIMF/SOL pool in the last 24 hours?
WIMF/SOL pool has a trading volume of $2,574,398.13 in the last 24 hours.
What is the exchange rate of 1 WIMF to SOL?
The exchange rate of 1 WIMF to SOL is 0.000000375, captured at 5:07 PM UTC.
How much is 1 WIMF in dollars?
The price of converting 1 WIMF to USD is $0.00009568 today.
WIMF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:07:37 PM | sell | $1.2 | $0.00009683 | 0.004743 | 0.063799 | 12,485.02 | 5XD7...T4X7 | |
| 11/22/2024 | 5:07:35 PM | sell | $0.9646 | $0.00009798 | 0.003784 | 0.063844 | 9,845.12 | 66t3...VfuK | |
| 11/22/2024 | 5:07:35 PM | sell | $75.13 | $0.00009764 | 0.2947 | 0.063831 | 769,468.23 | 2Kpe...pEX9 | |
| 11/22/2024 | 5:07:34 PM | buy | $127.43 | $0.00009791 | 0.5 | 0.063841 | 1.3M | 5Use...CBFS | |
| 11/22/2024 | 5:07:33 PM | sell | $23.72 | $0.00009696 | 0.0931 | 0.063804 | 244,719.89 | 5xgS...JSrQ | |
| 11/22/2024 | 5:07:31 PM | sell | $52.49 | $0.0000973 | 0.2059 | 0.063817 | 539,466.86 | jyvy...Pm1Z | |
| 11/22/2024 | 5:07:30 PM | buy | $57.43 | $0.00009776 | 0.2253 | 0.063835 | 587,417.45 | 2teH...frZ6 | |
| 11/22/2024 | 5:07:30 PM | buy | $92.18 | $0.0000971 | 0.3616 | 0.063809 | 949,326.4 | cJYE...Lhug | |
| 11/22/2024 | 5:07:30 PM | buy | $91.88 | $0.00009629 | 0.3605 | 0.063778 | 954,224.61 | ch1o...fZmv | |
| 11/22/2024 | 5:07:29 PM | buy | $56.16 | $0.00009566 | 0.2202 | 0.063752 | 587,046.21 | 2oKt...QKJq | |
| 11/22/2024 | 5:07:24 PM | buy | $112.44 | $0.00009633 | 0.4406 | 0.063775 | 1.17M | 5zBm...DKAb | |
| 11/22/2024 | 5:07:25 PM | sell | $151.23 | $0.00009568 | 0.5927 | 0.06375 | 1.58M | 5uVn...ufHs | |
| 11/22/2024 | 5:07:21 PM | buy | $7.65 | $0.00009581 | 0.03 | 0.063755 | 79,890.88 | 2BQW...2KgF | |
| 11/22/2024 | 5:07:18 PM | buy | $12.75 | $0.00009457 | 0.05 | 0.063706 | 134,882.8 | 27oX...ZHQN | |
| 11/22/2024 | 5:07:20 PM | sell | $42.03 | $0.00009548 | 0.1647 | 0.063742 | 440,230.59 | 2u5i...rrQz | |
| 11/22/2024 | 5:07:20 PM | sell | $2 | $0.00009567 | 0.007846 | 0.063749 | 20,923.91 | 4vQF...4YBo | |
| 11/22/2024 | 5:07:20 PM | buy | $174.51 | $0.00009539 | 0.6839 | 0.063738 | 1.83M | 4ebU...1vch | |
| 11/22/2024 | 5:07:18 PM | sell | $324.69 | $0.00009546 | 1.27 | 0.063741 | 3.4M | 2hcZ...V6cb | |
| 11/22/2024 | 5:07:16 PM | sell | $134.81 | $0.00009741 | 0.5288 | 0.063821 | 1.38M | pWut...ZYyt | |
| 11/22/2024 | 5:07:15 PM | sell | $266.45 | $0.00009384 | 1.04 | 0.063681 | 2.84M | ta15...SeRh |