WhatToFarm
/
Get started
12 Swap

Info about NICEBRO-SOL pair

Price USD
$0.055603
Price
0.072593 SOL
TVL
$9,025.42
MKT CAP
$5.6K
5m
0%
1h
-92.78%
4h
-92.78%
24h
-92.78%
Share
TXNS
550
Buys
272
Sells
278
Volume
104K
Telegram price alerts
Pair:
Fsc3D21PpZVMEUZCwTtGVrfxZEeknRTFPPNoSLaaFNw8
NICEBRO:
G9TrByeD8X6XLEPk3MCuKuG5q5AFfzVFTSjXiwarpump
SOL:
So11111111111111111111111111111111111111112
Pooled NICEBRO:
803.9M
Pooled SOL:
$20.92

NICEBRO/SOL price stats on Solana

As of November 16, 2024, the current price of NICEBRO token on DEX Raydium is $0.000005603. NICEBRO price is down -92.78% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $104,087.40. NICEBRO token contract is G9TrByeD8X6XLEPk3MCuKuG5q5AFfzVFTSjXiwarpump with a market cap $5,603.23. The liquidity pool contract is Fsc3D21PpZVMEUZCwTtGVrfxZEeknRTFPPNoSLaaFNw8 with total value locked (TVL) of $9,025.43. The NICEBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NICEBRO/SOL with the contract address Fsc3D21PpZVMEUZCwTtGVrfxZEeknRTFPPNoSLaaFNw8 is $9,025.43.

The total transactions of NICEBRO/SOL is 550 in the last 24 hours, 272 of which are buy transactions, and 278 are sales transactions.

NICEBRO/SOL pool has a trading volume of $104,087.40 in the last 24 hours.

The exchange rate of 1 NICEBRO to SOL is 0.00000002593, captured at 9:02 PM UTC.

The price of converting 1 NICEBRO to USD is $0.000005603 today.

NICEBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:54:48 PMsell$5.31$0.0556030.02460.072593948,506.43
6raFy...6bWH
4Kw5...tKph
11/16/20248:54:17 PMbuy$10.7$0.0556240.049570.0726031.9M
HmQeo...bpQ5
2PXL...7Naa
11/16/20248:50:11 PMbuy$1.98$0.0556160.009180.072596353,596.83
5ZwNy...EiuC
4CtX...FHuC
11/16/20248:48:51 PMbuy$4.32$0.0556070.020.072592771,394.24
7E83L...rNSZ
2e5K...HmFt
11/16/20248:48:39 PMsell$9.21$0.0555860.04260.0725821.65M
4vmmR...DDDx
5swc...hFaw
11/16/20248:47:51 PMsell$74.18$0.0556850.34320.0726313.05M
BUvmh...8785
233c...RQsn
11/16/20248:47:46 PMsell$320.59$0.0561871.480.0728651.81M
GQopi...NcXh
2Hev...8pGd
11/16/20248:47:44 PMsell$21.57$0.0566490.099750.0730733.25M
6fohj...rg4R
2b3j...2Eob
11/16/20248:45:21 PMsell$4.68$0.0566830.021670.07309701,434.3
B3dmC...aQQT
27S2...9J8b
11/16/20248:41:33 PMbuy$215.95$0.05641910.07297233.64M
STcr3...sRn8
2gSe...3Xn4
11/16/20248:41:26 PMsell$50.43$0.0561730.23350.0728588.17M
STcr3...sRn8
51F2...PyaV
11/16/20248:37:57 PMsell$18.7$0.0562610.086630.07292.99M
6Wqa2...9qNQ
3d9C...QxYW
11/16/20248:37:30 PMsell$79.09$0.056390.36640.0729612.38M
F3XYb...AcMo
5Ycc...bzUV
11/16/20248:37:05 PMsell$9.81$0.0565020.045520.0730151.51M
AtaaM...zGKy
4KAG...uC25
11/16/20248:36:35 PMsell$232.25$0.0568321.070.07316633.99M
BAcuN...iPVT
3Sfa...dqYT
11/16/20248:36:13 PMbuy$21.37$0.0571570.099150.0733192.99M
6Wqa2...9qNQ
tzp2...VWCe
11/16/20248:35:38 PMbuy$107.88$0.0569810.50.07323515.45M
GQopi...NcXh
Ghog...D22J
11/16/20248:35:35 PMsell$18.05$0.0568240.083680.0731622.65M
B9r8c...XZhc
4DiW...akvF
11/16/20248:35:01 PMbuy$5.34$0.0568740.024780.073186777,790.5
6WDgG...ns5r
234d...gymA
11/16/20248:34:43 PMbuy$222.99$0.0565591.030.07304133.99M
BAcuN...iPVT
5FgB...3kAV