WhatToFarm
/
Get started
12 Swap

Info about $CBILL-SOL pair

Price USD
$0.00002578
Price
0.06101 SOL
TVL
$67,296.61
MKT CAP
$25.8K
5m
-2.60%
1h
-64.05%
4h
-75.52%
24h
-75.52%
Share
TXNS
621
Buys
369
Sells
252
Volume
83K
Telegram price alerts
Pair:
FrvmCoEahjux5qmt3zwNHhwYZCuuLZssNULkjkcCZ9Dj
$CBILL:
8XyuTinsogLsVrMHwtg5S6db1DMLW2VumSYuPEzRpump
SOL:
So11111111111111111111111111111111111111112
Pooled $CBILL:
397.78M
Pooled SOL:
$223.49

$CBILL/SOL price stats on Solana

As of November 22, 2024, the current price of $CBILL token on DEX Raydium is $0.00002578. $CBILL price is down -75.52% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $82,649.21. $CBILL token contract is 8XyuTinsogLsVrMHwtg5S6db1DMLW2VumSYuPEzRpump with a market cap $25,789.24. The liquidity pool contract is FrvmCoEahjux5qmt3zwNHhwYZCuuLZssNULkjkcCZ9Dj with total value locked (TVL) of $67,296.62. The $CBILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CBILL/SOL with the contract address FrvmCoEahjux5qmt3zwNHhwYZCuuLZssNULkjkcCZ9Dj is $67,296.62.

The total transactions of $CBILL/SOL is 621 in the last 24 hours, 369 of which are buy transactions, and 252 are sales transactions.

$CBILL/SOL pool has a trading volume of $82,649.21 in the last 24 hours.

The exchange rate of 1 $CBILL to SOL is 0.000000101, captured at 3:35 PM UTC.

The price of converting 1 $CBILL to USD is $0.00002578 today.

$CBILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:34:59 PMsell$19.4$0.000025780.076030.06101752,473.09
2GJ64...LjHe
5KiC...Q48j
11/22/20243:34:50 PMbuy$84.22$0.000025750.330.0610093.27M
CqYbR...T3T2
3gET...WsVB
11/22/20243:32:17 PMsell$55.74$0.000027110.21850.0610632.06M
5og7i...YN8z
3xTd...WfmT
11/22/20243:30:41 PMbuy$56.08$0.000027280.21960.0610682.06M
5og7i...YN8z
Y3CV...VWph
11/22/20243:30:37 PMbuy$8.87$0.000027120.034740.061062327,144.46
BqEtG...mMWR
2irW...Ee2F
11/22/20243:29:36 PMbuy$38.36$0.000027040.150.0610571.42M
6xzyL...NPdX
5GW3...WQ9v
11/22/20243:28:27 PMbuy$187.21$0.000026470.7320.0610357.07M
E6wuj...7d98
8sCM...t45R
11/22/20243:27:38 PMsell$20.17$0.000025950.078830.061014777,316.49
BqEtG...mMWR
sSXJ...Fqhj
11/22/20243:27:22 PMbuy$307.17$0.000025381.20.07991512.1M
88Q9c...Yden
4Z4Q...G5ci
11/22/20243:27:00 PMbuy$9.99$0.000024640.0390.079619405,443.76
44n65...zm1A
3EUo...Fypr
11/22/20243:26:45 PMsell$6.64$0.000024490.025970.079567271,448.04
AKjPE...dnRt
3BGk...RDWd
11/22/20243:25:52 PMbuy$174.83$0.000024210.68290.0794587.22M
E6wuj...7d98
rgY7...ph1H
11/22/20243:25:44 PMsell$6.67$0.000023690.026050.079257281,464.95
AKpGe...7woT
4yTA...2RqA
11/22/20243:24:35 PMsell$102.62$0.000023990.40020.0793574.28M
CA6sE...HJNT
cuwD...Qipu
11/22/20243:23:58 PMbuy$2.55$0.000024290.010.079497105,288.4
Awtxm...YYX8
4Gwd...7EAZ
11/22/20243:23:19 PMsell$0.04422$0.000024170.00017280.0794471,829.71
8QCbE...3j1F
3vQN...4m6G
11/22/20243:23:17 PMsell$0.1759$0.000024170.00068760.0794487,278.4
E4x2b...xdqG
5Yeb...eBM6
11/22/20243:23:16 PMsell$0.6965$0.000024170.0027220.0794528,806.84
6TjkA...USVb
53m5...CZwk
11/22/20243:23:16 PMsell$0.7109$0.000024170.0027780.07944829,407.68
FsyFb...bLVU
2on1...HPdk
11/22/20243:23:15 PMsell$5.98$0.000024190.023380.079456247,318.9
BaLNq...nxBn
4R5b...9wW5