WhatToFarm
/
Get started
12 Swap

Info about PAW-SOL pair

Price USD
$0.03286
Price
0.0001301 SOL
TVL
$631,930.89
MKT CAP
$32.9M
5m
32.13%
1h
8.68%
4h
-58.71%
24h
-50.57%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
20M
Telegram price alerts
Pair:
Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX
PAW:
99JxDK8Y52sCJiEGE1yjQeL9D3qcRGuBtheFVmEDD9ow
SOL:
So11111111111111111111111111111111111111112
Pooled PAW:
10.96M
Pooled SOL:
$1,075.56

PAW/SOL price stats on Solana

As of November 24, 2024, the current price of PAW token on DEX Raydium is $0.03286. PAW price is down -50.57% in the last 24 hours. The trading history for the last 24 hours contains 24177 trades with trading volume of $20,143,181.53. PAW token contract is 99JxDK8Y52sCJiEGE1yjQeL9D3qcRGuBtheFVmEDD9ow with a market cap $32,864,896.40. The liquidity pool contract is Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX with total value locked (TVL) of $631,930.90. The PAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAW/SOL with the contract address Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX is $631,930.90.

The total transactions of PAW/SOL is 24177 in the last 24 hours, 10961 of which are buy transactions, and 13216 are sales transactions.

PAW/SOL pool has a trading volume of $20,143,181.53 in the last 24 hours.

The exchange rate of 1 PAW to SOL is 0.0001301, captured at 10:48 PM UTC.

The price of converting 1 PAW to USD is $0.03286 today.

PAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:48:22 PMbuy$194.84$0.033210.77130.00013145,866.27
H6Nt3...yUAZ
5e2P...chk6
11/24/202410:48:20 PMsell$1,077.63$0.03274.260.000129432,954.74
75bnU...J3JP
3Pi3...dqpP
11/24/202410:48:20 PMbuy$1,051.88$0.032864.160.0001332,009.81
7GHjy...VMXN
K38F...Q3Yf
11/24/202410:48:20 PMbuy$1,051.88$0.033084.160.000130931,796.06
3vcyc...e7ZU
3HLR...TkFq
11/24/202410:48:17 PMsell$492.09$0.032861.940.000130114,973.18
9pyVM...EuhH
9Ew2...TN3f
11/24/202410:48:15 PMsell$591.16$0.032972.340.000130517,925.69
JAj6U...Mu6t
gYEL...Nh1M
11/24/202410:48:14 PMsell$1,085.33$0.032934.290.000130332,954.73
8sMFs...yZEL
rhyB...JfBU
11/24/202410:48:12 PMsell$498.25$0.03311.970.00013115,052.56
6QvXn...Sr9q
5fq7...rfNS
11/24/202410:48:11 PMbuy$269.51$0.033091.060.0001318,143.66
FPYYZ...amAb
25xn...LPwd
11/24/202410:48:11 PMbuy$85.87$0.033310.33990.00013182,577.97
AZzbf...t5yD
5rKL...JkMT
11/24/202410:48:11 PMbuy$843.08$0.033213.330.000131425,384.84
3Y5pp...s9rT
G79S...hvQZ
11/24/202410:48:11 PMsell$1,235.39$0.033034.890.000130737,400.6
HgG2A...VDhd
Hp1Z...AH56
11/24/202410:48:10 PMsell$596.61$0.032762.360.000129718,206.68
3N4MC...HrMT
5aPh...eRQK
11/24/202410:48:11 PMbuy$2,172.41$0.033098.60.00013165,635.4
5NE8q...zKNz
6vjj...PDWX
11/24/202410:48:03 PMsell$1,037.32$0.032614.10.000129131,801.76
DrQ3P...195Z
Fxzn...qZ3e
11/24/202410:48:03 PMbuy$3,295.13$0.0325413.040.0001288101,248.03
CYNCt...qw59
5Zh9...JTwC
11/24/202410:48:08 PMbuy$1,051.83$0.032884.160.000130131,986.19
2JtBH...mPkh
51wA...AhBm
11/24/202410:48:07 PMbuy$520.93$0.032722.060.000129515,917.19
CXgYF...vBoa
59L5...YM1Y
11/24/202410:48:07 PMsell$40.35$0.032610.15970.00012911,237.18
cF7Fz...mvXE
4Ejq...E19L
11/24/202410:48:05 PMbuy$1,051.83$0.032784.160.000129732,084.52
7Tb36...6KX4
5epb...f2TB