- WhatToFarm
- Solana
- Raydium
- CHILLPEPE-SOL LPs
Info about CHILLPEPE-SOL pair
- Pooled CHILLPEPE:
- 314,947.53
- Pooled SOL:
- $8.11
CHILLPEPE/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLPEPE token on DEX Raydium is $0.004981. CHILLPEPE price is down -74.84% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $68,333.59. CHILLPEPE token contract is 3Y8qokRfSpMGsZYKyYKRBV2XLLFCJVTh6WjH8iLzH6e1 with a market cap $4,979.59. The liquidity pool contract is FqSJLNhEFXABbBatL7Tf5qNyhD5zyAmLZVdWGkTMRCcv with total value locked (TVL) of $3,470.61. The CHILLPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPEPE/SOL now?
The current liquidity of CHILLPEPE/SOL with the contract address FqSJLNhEFXABbBatL7Tf5qNyhD5zyAmLZVdWGkTMRCcv is $3,470.61.
How many transactions are there in the CHILLPEPE/SOL pool in the last 24 hours?
The total transactions of CHILLPEPE/SOL is 704 in the last 24 hours, 271 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the CHILLPEPE/SOL pool in the last 24 hours?
CHILLPEPE/SOL pool has a trading volume of $68,333.59 in the last 24 hours.
What is the exchange rate of 1 CHILLPEPE to SOL?
The exchange rate of 1 CHILLPEPE to SOL is 0.00002125, captured at 5:42 AM UTC.
How much is 1 CHILLPEPE in dollars?
The price of converting 1 CHILLPEPE to USD is $0.004981 today.
CHILLPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:41:23 AM | sell | $6.73 | $0.004981 | 0.02874 | 0.00002125 | 1,352.15 | 5AGr...Kst4 | |
| 11/20/2024 | 5:40:36 AM | sell | $53.55 | $0.005151 | 0.2286 | 0.00002199 | 10,395.02 | 3PNL...Nbi3 | |
| 11/20/2024 | 5:38:50 AM | buy | $0.468 | $0.005332 | 0.002 | 0.00002278 | 87.76 | 5Kw3...xAbs | |
| 11/20/2024 | 5:38:12 AM | sell | $3.9 | $0.005324 | 0.01667 | 0.00002271 | 733.86 | 57kG...Cg3x | |
| 11/20/2024 | 5:37:59 AM | buy | $11.62 | $0.00533 | 0.04957 | 0.00002273 | 2,180.79 | CgpT...s9hU | |
| 11/20/2024 | 5:35:04 AM | sell | $124.03 | $0.005639 | 0.5288 | 0.00002404 | 21,995.61 | 4ado...7Mn7 | |
| 11/20/2024 | 5:34:38 AM | sell | $34.11 | $0.00614 | 0.1454 | 0.00002617 | 5,554.63 | 5GAP...76ga | |
| 11/20/2024 | 5:34:18 AM | sell | $7.32 | $0.006274 | 0.03124 | 0.00002674 | 1,167.93 | 4u2T...Qrh3 | |
| 11/20/2024 | 5:34:06 AM | buy | $11.72 | $0.006292 | 0.05 | 0.00002682 | 1,864.16 | PHgB...Fmz1 | |
| 11/20/2024 | 5:34:01 AM | buy | $11.73 | $0.006217 | 0.05 | 0.00002649 | 1,886.87 | 31co...fRu4 | |
| 11/20/2024 | 5:33:49 AM | sell | $49.36 | $0.006308 | 0.2103 | 0.00002688 | 7,824.43 | 5fvN...gCKw | |
| 11/20/2024 | 5:33:44 AM | buy | $5.86 | $0.006664 | 0.025 | 0.00002839 | 880.35 | 4iY4...QChu | |
| 11/20/2024 | 5:33:35 AM | buy | $11.74 | $0.006611 | 0.05 | 0.00002814 | 1,776.33 | 5fQJ...LdSg | |
| 11/20/2024 | 5:33:24 AM | buy | $4.69 | $0.006551 | 0.02 | 0.00002791 | 716.42 | 3KHR...2gZr | |
| 11/20/2024 | 5:33:17 AM | buy | $4.69 | $0.00652 | 0.02 | 0.00002778 | 719.82 | 355F...an1J | |
| 11/20/2024 | 5:33:12 AM | buy | $4.69 | $0.006489 | 0.02 | 0.00002765 | 723.25 | 5vhV...v2wn | |
| 11/20/2024 | 5:33:04 AM | buy | $4.69 | $0.006458 | 0.02 | 0.00002752 | 726.71 | 2ntk...ra2q | |
| 11/20/2024 | 5:33:02 AM | sell | $43.6 | $0.006553 | 0.1857 | 0.00002792 | 6,653.1 | 46fA...1Rsg | |
| 11/20/2024 | 5:33:00 AM | buy | $4.69 | $0.006717 | 0.02 | 0.00002862 | 698.73 | 67id...dNN2 | |
| 11/20/2024 | 5:32:28 AM | buy | $4.69 | $0.006692 | 0.02 | 0.00002848 | 702.01 | 2P4g...pYSZ |