- WhatToFarm
- Solana
- Raydium
- LUKE-SOL LPs
Info about LUKE-SOL pair
- Pooled LUKE:
- 3,723.15
- Pooled SOL:
- $0.0002708
LUKE/SOL price stats on Solana
As of November 24, 2024, the current price of LUKE token on DEX Raydium is $0.000002118. LUKE price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,411.43. LUKE token contract is FhSUxYDsabGHEuK1EEqxkjEn5EzGyaMKTcs5X4Rpump with a market cap $438.22. The liquidity pool contract is FpJXoecd95Qg24EoqL616tSosduZ6CaLQFrpMNPYBqDQ with total value locked (TVL) of $0.08. The LUKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUKE/SOL now?
The current liquidity of LUKE/SOL with the contract address FpJXoecd95Qg24EoqL616tSosduZ6CaLQFrpMNPYBqDQ is $0.08.
How many transactions are there in the LUKE/SOL pool in the last 24 hours?
The total transactions of LUKE/SOL is 109 in the last 24 hours, 91 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUKE/SOL pool in the last 24 hours?
LUKE/SOL pool has a trading volume of $11,411.43 in the last 24 hours.
What is the exchange rate of 1 LUKE to SOL?
The exchange rate of 1 LUKE to SOL is 0.00000000825, captured at 7:29 AM UTC.
How much is 1 LUKE in dollars?
The price of converting 1 LUKE to USD is $0.000002118 today.
LUKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:13:55 AM | buy | $0.002567 | $0.052118 | 0.00001 | 0.08825 | 1,211.99 | 8ehc...ZGBs | |
| 11/24/2024 | 7:13:54 AM | sell | $0.04737 | $0.055937 | 0.0001845 | 0.072313 | 7,978.9 | KJeb...aAcK | |
| 11/24/2024 | 6:53:41 AM | buy | $0.002563 | $0.0566 | 0.00001 | 0.072574 | 388.36 | 2cpM...hVrp | |
| 11/24/2024 | 6:53:41 AM | buy | $0.02563 | $0.00001124 | 0.0001 | 0.074386 | 2,279.94 | 5fpx...aDzz | |
| 11/24/2024 | 6:53:36 AM | sell | $0.1775 | $0.00001067 | 0.0006926 | 0.074165 | 16,627.46 | 5mDC...FGVL | |
| 11/24/2024 | 6:51:59 AM | sell | $0.01843 | $0.0001565 | 0.00007182 | 0.066101 | 117.71 | 5pZY...zqVh | |
| 11/24/2024 | 6:51:49 AM | sell | $0.02284 | $0.0001901 | 0.00008906 | 0.067414 | 120.11 | 513V...VTUR | |
| 11/24/2024 | 6:51:32 AM | buy | $0.002563 | $0.0002093 | 0.00001 | 0.068169 | 12.24 | 25ER...S8pC | |
| 11/24/2024 | 6:51:22 AM | sell | $0.09087 | $0.0002874 | 0.0003545 | 0.051121 | 316.1 | C6S6...WAo6 | |
| 11/24/2024 | 6:51:10 AM | sell | $0.1037 | $0.0005306 | 0.0004046 | 0.052069 | 195.52 | 26gR...4BLB | |
| 11/24/2024 | 6:50:47 AM | sell | $0.05185 | $0.0007875 | 0.0002022 | 0.053071 | 65.83 | 52id...xh76 | |
| 11/24/2024 | 6:50:20 AM | sell | $0.004267 | $0.0008915 | 0.00001664 | 0.053477 | 4.78 | 3UZe...zzds | |
| 11/24/2024 | 6:48:45 AM | buy | $0.01282 | $0.001816 | 0.00005 | 0.057078 | 7.06 | 3HsU...WFYJ | |
| 11/24/2024 | 6:48:42 AM | sell | $0.008596 | $0.001796 | 0.0000335 | 0.057 | 4.78 | 4fqC...3qQe | |
| 11/24/2024 | 6:47:54 AM | sell | $0.08562 | $0.002044 | 0.0003342 | 0.057979 | 41.88 | 3EDQ...GsZs | |
| 11/24/2024 | 6:47:50 AM | buy | $0.002561 | $0.002289 | 0.00001 | 0.058934 | 1.11 | 3SA7...RHya | |
| 11/24/2024 | 6:47:50 AM | buy | $0.02049 | $0.00222 | 0.00008 | 0.058665 | 9.23 | 5RFs...H7CY | |
| 11/24/2024 | 6:47:48 AM | buy | $0.03842 | $0.002049 | 0.00015 | 0.057998 | 18.75 | onZo...zE9g | |
| 11/24/2024 | 6:47:47 AM | buy | $0.03841 | $0.001836 | 0.00015 | 0.057172 | 20.91 | 39JV...geUv | |
| 11/24/2024 | 6:46:27 AM | buy | $60.71 | $0.001725 | 0.2373 | 0.056745 | 35,188.2 | 65dp...LvF5 |