WhatToFarm
/
Get started
12 Swap

Info about SoS-SOL pair

Price USD
$0.00001323
Price
0.075182 SOL
TVL
$16,212.67
MKT CAP
$13.2K
5m
0%
1h
-1.79%
4h
-9.07%
24h
-96.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Fp4LopfMAb54F9hdZ5uD4XjqcaWVhchMo5zNrR6b9TWa
SoS:
Ahy5noNdjyuQk25FomY3MNJRZ65w8vyLQw1Uofvrpump
SOL:
So11111111111111111111111111111111111111112
Pooled SoS:
611.67M
Pooled SOL:
$31.78

SoS/SOL price stats on Solana

As of November 24, 2024, the current price of SoS token on DEX Raydium is $0.00001323. SoS price is down -96.56% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $1,600,949.86. SoS token contract is Ahy5noNdjyuQk25FomY3MNJRZ65w8vyLQw1Uofvrpump with a market cap $13,233.33. The liquidity pool contract is Fp4LopfMAb54F9hdZ5uD4XjqcaWVhchMo5zNrR6b9TWa with total value locked (TVL) of $16,212.67. The SoS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SoS/SOL with the contract address Fp4LopfMAb54F9hdZ5uD4XjqcaWVhchMo5zNrR6b9TWa is $16,212.67.

The total transactions of SoS/SOL is 6316 in the last 24 hours, 3194 of which are buy transactions, and 3122 are sales transactions.

SoS/SOL pool has a trading volume of $1,600,949.86 in the last 24 hours.

The exchange rate of 1 SoS to SOL is 0.00000005182, captured at 6:41 AM UTC.

The price of converting 1 SoS to USD is $0.00001323 today.

SoS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:34:42 AMsell$0.1911$0.000013230.00074840.07518214,441.12
LpUiy...B4yx
4hjn...2aST
11/24/20246:32:38 AMsell$6.16$0.000013220.024160.075186465,858.52
Bna8g...wpVC
42g4...MTSL
11/24/20246:19:14 AMsell$15.42$0.000013250.06050.07521.16M
BWGes...nhnv
2MLQ...Zs9a
11/24/20246:11:13 AMbuy$6.99$0.000013320.027460.075232524,879.7
7X6Yp...Rx9D
4yaU...g1sx
11/24/20246:09:01 AMsell$4.04$0.000013270.015870.075204305,068.07
CQ3Gb...Zv1q
tA1r...x5N4
11/24/20246:06:44 AMsell$0.3906$0.000013290.001530.07520729,384.59
FX1Lf...ANfe
4ueQ...am2C
11/24/20246:05:59 AMsell$0.8134$0.000013280.0031870.07520761,215.2
UtLcs...SCqF
24Ly...uPHw
11/24/20246:05:33 AMsell$1.15$0.000013280.0045170.07520986,721.11
3efzp...JcyW
5XcP...Kquj
11/24/20246:04:26 AMsell$4.89$0.00001330.019160.075212367,693.83
872Vi...7YFS
24nE...gPkx
11/24/20245:33:53 AMsell$73.66$0.000013470.2880.0752695.47M
mvD13...Bzcg
5Dik...Wcz4
11/24/20245:21:19 AMbuy$1.79$0.000013720.0070.075343131,011.74
B17zD...p5ve
4vHV...XY9A
11/24/20245:16:08 AMsell$8.21$0.000013680.031940.07532600,402.15
8JPZi...caHY
rkrU...U1Yh
11/24/20245:11:10 AMsell$0.2757$0.000013710.0010710.07532520,111.29
HAA1t...7uW1
4vpU...3Wh8
11/24/20245:06:52 AMsell$0.8098$0.000013690.0031480.07532659,115.97
ANbJb...brvo
k6b2...zMbs
11/24/20244:55:26 AMsell$1.16$0.000013680.004540.07532785,221.38
3SHNc...ywku
4ETU...MG2E
11/24/20244:44:16 AMsell$22.8$0.000013690.088960.0753431.66M
7RVsP...pBnU
2k1z...SAKZ
11/24/20244:43:59 AMbuy$64$0.000013670.250.0753434.68M
Biz6b...evaY
32Wk...nEyF
11/24/20244:43:27 AMsell$0.7663$0.000013520.0029890.07527656,659.33
Cd73F...8V1p
3zx7...SHq2
11/24/20244:29:13 AMsell$44.27$0.000013670.17180.0753053.24M
3UGZx...p8PR
fVQg...qXX8
11/24/20244:28:42 AMsell$8.86$0.000013770.034340.075339643,234.56
5WTNj...uRr2
3zTk...UczD