- WhatToFarm
- Solana
- Raydium
- BRIAN-SOL LPs
Info about BRIAN-SOL pair
- Pooled BRIAN:
- 80.58M
- Pooled SOL:
- $29.44
BRIAN/SOL price stats on Solana
As of November 23, 2024, the current price of BRIAN token on DEX Raydium is $0.0002784. BRIAN price is up 21.86% in the last 24 hours. The trading history for the last 24 hours contains 8045 trades with trading volume of $1,462,995.51. BRIAN token contract is 2LhVcTDZ5HL3zGoL2V2eqhhcbsGMZtq1jHTtG6Kopump with a market cap $278,424.24. The liquidity pool contract is FoDE28jQYt3yAZZMYvaK251YazbBGauhBWHJ2JB1UQVL with total value locked (TVL) of $29,967.01. The BRIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRIAN/SOL now?
The current liquidity of BRIAN/SOL with the contract address FoDE28jQYt3yAZZMYvaK251YazbBGauhBWHJ2JB1UQVL is $29,967.01.
How many transactions are there in the BRIAN/SOL pool in the last 24 hours?
The total transactions of BRIAN/SOL is 8045 in the last 24 hours, 3239 of which are buy transactions, and 4806 are sales transactions.
What is the trading volume in the BRIAN/SOL pool in the last 24 hours?
BRIAN/SOL pool has a trading volume of $1,462,995.51 in the last 24 hours.
What is the exchange rate of 1 BRIAN to SOL?
The exchange rate of 1 BRIAN to SOL is 0.000001088, captured at 10:25 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.0002784 today.
BRIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:24:55 PM | buy | $5.07 | $0.0002783 | 0.01983 | 0.051088 | 18,220.98 | qjKK...fAJ6 | |
| 11/23/2024 | 10:24:55 PM | buy | $1.33 | $0.0002764 | 0.005225 | 0.05108 | 4,834.16 | 4pHy...k41u | |
| 11/23/2024 | 10:24:55 PM | sell | $125.31 | $0.000276 | 0.4899 | 0.051079 | 453,960.06 | cnbh...mxv4 | |
| 11/23/2024 | 10:24:55 PM | buy | $20.46 | $0.0002781 | 0.08 | 0.051087 | 73,561.15 | 2HjR...8aQE | |
| 11/23/2024 | 10:24:55 PM | buy | $25.57 | $0.0002874 | 0.1 | 0.051123 | 88,981.12 | 3Rhu...ToMB | |
| 11/23/2024 | 10:24:55 PM | buy | $299.83 | $0.0002848 | 1.17 | 0.051113 | 1.05M | 4r7D...vvwe | |
| 11/23/2024 | 10:24:55 PM | sell | $615.08 | $0.0002813 | 2.4 | 0.0511 | 2.19M | 3YtR...qwbN | |
| 11/23/2024 | 10:24:55 PM | buy | $165.09 | $0.0002838 | 0.6454 | 0.051109 | 581,667.38 | 4xit...vhCp | |
| 11/23/2024 | 10:24:55 PM | sell | $182.94 | $0.0002825 | 0.7152 | 0.051104 | 647,438 | 2WNv...gWzF | |
| 11/23/2024 | 10:24:55 PM | buy | $18.76 | $0.0002852 | 0.07335 | 0.051115 | 65,770.62 | 4ELX...yLEc | |
| 11/23/2024 | 10:24:52 PM | sell | $18.3 | $0.0002812 | 0.07156 | 0.051099 | 65,083.98 | 5V13...A1CH | |
| 11/23/2024 | 10:24:52 PM | buy | $255.79 | $0.0002816 | 1 | 0.051101 | 908,163.83 | o6t3...Rzjz | |
| 11/23/2024 | 10:24:52 PM | sell | $52.65 | $0.0002818 | 0.2058 | 0.051101 | 186,845.56 | 3dAL...8yEc | |
| 11/23/2024 | 10:24:51 PM | buy | $2.53 | $0.0002796 | 0.009915 | 0.051093 | 9,069.06 | 3Yk2...PPNA | |
| 11/23/2024 | 10:24:51 PM | sell | $2.23 | $0.0002782 | 0.008749 | 0.051087 | 8,043.33 | Tdmj...LsGP | |
| 11/23/2024 | 10:24:50 PM | sell | $22.51 | $0.0002776 | 0.088 | 0.051085 | 81,077.02 | 2QW6...5JWx | |
| 11/23/2024 | 10:24:50 PM | buy | $51.15 | $0.0002792 | 0.2 | 0.051091 | 183,187.33 | 4NC3...ypUh | |
| 11/23/2024 | 10:24:48 PM | sell | $77.18 | $0.0002784 | 0.3017 | 0.051088 | 277,235.44 | 2r15...ignZ | |
| 11/23/2024 | 10:24:48 PM | buy | $23.39 | $0.0002801 | 0.09147 | 0.051095 | 83,515.22 | 2JDV...76PP | |
| 11/23/2024 | 10:24:48 PM | buy | $5.11 | $0.0002803 | 0.02 | 0.051096 | 18,245.68 | 44AM...SXZr |