- WhatToFarm
- Solana
- Unknown DEX
- BWT-SOL LPs
Info about BWT-SOL pair
- Pooled BWT:
- 8,680
- Pooled SOL:
- $0.0001311
BWT/SOL price stats on Solana
As of January 21, 2025, the current price of BWT token on DEX Unknown DEX is $0.000004332. BWT price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $106,402.57. BWT token contract is 4WG39KcVKVYwip1FBkTJPpPtiRuMs6z6Y5TFSqqoErHx with a market cap $6,065.19. The liquidity pool contract is Fn3XZhvQhZHjXmChQgEYTmzWHYHDkw2CzWdQf8Z7QB25 with total value locked (TVL) of $0.07. The BWT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWT/SOL now?
The current liquidity of BWT/SOL with the contract address Fn3XZhvQhZHjXmChQgEYTmzWHYHDkw2CzWdQf8Z7QB25 is $0.07.
How many transactions are there in the BWT/SOL pool in the last 24 hours?
The total transactions of BWT/SOL is 719 in the last 24 hours, 538 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the BWT/SOL pool in the last 24 hours?
BWT/SOL pool has a trading volume of $106,402.57 in the last 24 hours.
What is the exchange rate of 1 BWT to SOL?
The exchange rate of 1 BWT to SOL is 0.00000001829, captured at 7:16 AM UTC.
How much is 1 BWT in dollars?
The price of converting 1 BWT to USD is $0.000004332 today.
BWT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:58:50 AM | sell | $0.01327 | $0.054332 | 0.00005606 | 0.071829 | 3,063.88 | 36d1...3T29 | |
| 01/21/2025 | 6:58:49 AM | sell | $0.03686 | $0.00001203 | 0.0001557 | 0.075082 | 3,063.88 | 4C4m...nQff | |
| 01/21/2025 | 6:58:48 AM | buy | $0.04735 | $0.059041 | 0.0002 | 0.073818 | 5,237.18 | NXkm...MFgo | |
| 01/21/2025 | 6:58:20 AM | sell | $0.01779 | $0.055614 | 0.00007524 | 0.072374 | 3,169.53 | 5rSM...Y9W1 | |
| 01/21/2025 | 6:58:19 AM | buy | $0.0473 | $0.06275 | 0.0002 | 0.081162 | 171,986.5 | 4auc...j5cz | |
| 01/21/2025 | 5:56:36 AM | sell | $0.02973 | $0.061758 | 0.0001281 | 0.097578 | 169,085.12 | 5fvy...Cp7h | |
| 01/21/2025 | 5:20:40 AM | sell | $0.02037 | $0.056212 | 0.00008572 | 0.072614 | 3,278.83 | 5wM7...9ReM | |
| 01/21/2025 | 5:20:39 AM | buy | $0.007129 | $0.05883 | 0.00003 | 0.073715 | 807.36 | 3oW5...kn4G | |
| 01/21/2025 | 5:20:39 AM | buy | $0.01188 | $0.055624 | 0.00005 | 0.072366 | 2,112.39 | 2TeP...d1ME | |
| 01/21/2025 | 4:45:14 AM | sell | $0.004096 | $0.052068 | 0.00001745 | 0.088815 | 1,980.36 | 2pKW...knnW | |
| 01/21/2025 | 4:45:14 AM | buy | $0.01173 | $0.052696 | 0.00005 | 0.071149 | 4,351.1 | QD7n...7wxE | |
| 01/21/2025 | 4:40:36 AM | buy | $0.007018 | $0.051815 | 0.00003 | 0.087762 | 3,864.9 | 2SYZ...HYhG | |
| 01/21/2025 | 4:40:36 AM | buy | $0.01169 | $0.064913 | 0.00005 | 0.0821 | 23,806.53 | 49Jt...oFwW | |
| 01/21/2025 | 4:40:36 AM | sell | $0.02103 | $0.067369 | 0.00008994 | 0.08315 | 28,545.05 | 3bnP...1smm | |
| 01/21/2025 | 4:38:45 AM | sell | $0.01376 | $0.053781 | 0.000059 | 0.071621 | 3,638.65 | 5Tag...fEwA | |
| 01/21/2025 | 4:38:45 AM | sell | $0.04327 | $0.0000123 | 0.0001855 | 0.075276 | 3,517.36 | 2cqt...zZUL | |
| 01/21/2025 | 4:38:45 AM | buy | $0.03499 | $0.00001499 | 0.00015 | 0.076427 | 2,333.83 | 4gn2...V31X | |
| 01/21/2025 | 4:38:43 AM | buy | $0.01166 | $0.056513 | 0.00005 | 0.072791 | 1,790.88 | dBzv...td73 | |
| 01/21/2025 | 4:38:42 AM | buy | $0.01167 | $0.053314 | 0.00005 | 0.071419 | 3,522.18 | 2BMK...sgQJ | |
| 01/21/2025 | 4:38:41 AM | sell | $0.01219 | $0.053351 | 0.00005222 | 0.071435 | 3,638.65 | KbeL...769b |