- WhatToFarm
- Solana
- Raydium
- Elder Rat-SOL LPs
Info about Elder Rat-SOL pair
- Pooled Elder Rat:
- 58.13M
- Pooled SOL:
- $405.02
Elder Rat/SOL price stats on Solana
As of November 14, 2024, the current price of Elder Rat token on DEX Raydium is $0.001085. Elder Rat price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 17265 trades with trading volume of $11,082,455.85. Elder Rat token contract is EAtkB2PmPsM5aKYrjaudmw3sG7CXhJc1mEtfjgoXpump with a market cap $1,085,901.17. The liquidity pool contract is FkNZfYcoLzWFX6rL5HnqFqFq4L1Ng4CxrEkWDk8RB47J with total value locked (TVL) of $150,439.01. The Elder Rat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Elder Rat/SOL now?
The current liquidity of Elder Rat/SOL with the contract address FkNZfYcoLzWFX6rL5HnqFqFq4L1Ng4CxrEkWDk8RB47J is $150,439.01.
How many transactions are there in the Elder Rat/SOL pool in the last 24 hours?
The total transactions of Elder Rat/SOL is 17265 in the last 24 hours, 7930 of which are buy transactions, and 9335 are sales transactions.
What is the trading volume in the Elder Rat/SOL pool in the last 24 hours?
Elder Rat/SOL pool has a trading volume of $11,082,455.85 in the last 24 hours.
What is the exchange rate of 1 Elder Rat to SOL?
The exchange rate of 1 Elder Rat to SOL is 0.000005037, captured at 7:58 PM UTC.
How much is 1 Elder Rat in dollars?
The price of converting 1 Elder Rat to USD is $0.001085 today.
Elder Rat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:57:36 PM | sell | $1.66 | $0.001039 | 0.007714 | 0.054821 | 1,599.83 | J4QD...yAa2 | |
| 11/14/2024 | 7:57:36 PM | buy | $2.15 | $0.001044 | 0.01 | 0.054846 | 2,063.54 | 4x4v...cyFa | |
| 11/14/2024 | 7:57:36 PM | sell | $37.42 | $0.001039 | 0.1736 | 0.054824 | 35,992.25 | 2huP...VYhi | |
| 11/14/2024 | 7:57:36 PM | sell | $31.44 | $0.00104 | 0.1458 | 0.054828 | 30,209.39 | 46aG...UecP | |
| 11/14/2024 | 7:57:35 PM | buy | $213.39 | $0.001043 | 0.99 | 0.05484 | 204,508.25 | 5yij...Z7w3 | |
| 11/14/2024 | 7:57:31 PM | buy | $10.77 | $0.001055 | 0.05 | 0.054896 | 10,210.67 | 2EmY...iBgj | |
| 11/14/2024 | 7:57:33 PM | sell | $532.2 | $0.001042 | 2.46 | 0.054837 | 510,362.83 | 35ye...TRnC | |
| 11/14/2024 | 7:57:31 PM | buy | $215.55 | $0.001052 | 1 | 0.054881 | 204,844.11 | 4e21...mB7y | |
| 11/14/2024 | 7:57:30 PM | buy | $62.91 | $0.001048 | 0.2918 | 0.054862 | 60,029.79 | 5SvW...qj68 | |
| 11/14/2024 | 7:57:28 PM | sell | $496.75 | $0.001043 | 2.3 | 0.05484 | 476,067.88 | 2rB4...6LDw | |
| 11/14/2024 | 7:57:28 PM | buy | $26 | $0.001056 | 0.1205 | 0.054896 | 24,616.88 | 5oJT...QJYg | |
| 11/14/2024 | 7:57:29 PM | sell | $2.68 | $0.001042 | 0.01246 | 0.054834 | 2,578.14 | 2zoq...kUtg | |
| 11/14/2024 | 7:57:29 PM | buy | $200.04 | $0.001045 | 0.9273 | 0.054845 | 191,387.69 | 3Dkw...Fdrh | |
| 11/14/2024 | 7:57:27 PM | sell | $499.11 | $0.001057 | 2.31 | 0.054903 | 471,840.69 | 43t4...NM2J | |
| 11/14/2024 | 7:57:27 PM | buy | $84.26 | $0.001069 | 0.3906 | 0.054955 | 78,823.15 | 2EEQ...6XJr | |
| 11/14/2024 | 7:57:27 PM | sell | $828.03 | $0.001074 | 3.83 | 0.05498 | 770,634.39 | r12w...UeJs | |
| 11/14/2024 | 7:57:27 PM | buy | $32.33 | $0.00109 | 0.15 | 0.055059 | 29,646.62 | 5ZUq...fr5k | |
| 11/14/2024 | 7:57:21 PM | buy | $20.02 | $0.001093 | 0.09287 | 0.055072 | 18,308.32 | 45ao...xUMw | |
| 11/14/2024 | 7:57:21 PM | sell | $24.77 | $0.001085 | 0.1149 | 0.055037 | 22,816.57 | SXhx...EXzf | |
| 11/14/2024 | 7:57:21 PM | sell | $1.54 | $0.001088 | 0.007148 | 0.055048 | 1,416.02 | 3BUE...fEet |