WhatToFarm
/
Get started
12 Swap

Info about Nitro-SOL pair

Price USD
$0.056702
Price
0.072622 SOL
TVL
$98,572.53
MKT CAP
$6.7K
5m
-0.20%
1h
-47.55%
4h
-88.07%
24h
-88.07%
Share
TXNS
1K
Buys
627
Sells
562
Volume
140K
Telegram price alerts
Pair:
FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3
Nitro:
Ax5gXQ76bqgA58zvCZAh9J37TovA2htKMVXL1iZfpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nitro:
798.2M
Pooled SOL:
$364.73

Nitro/SOL price stats on Solana

As of November 22, 2024, the current price of Nitro token on DEX Raydium is $0.000006702. Nitro price is down -88.07% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $140,250.41. Nitro token contract is Ax5gXQ76bqgA58zvCZAh9J37TovA2htKMVXL1iZfpump with a market cap $6,702.27. The liquidity pool contract is FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3 with total value locked (TVL) of $98,572.54. The Nitro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nitro/SOL with the contract address FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3 is $98,572.54.

The total transactions of Nitro/SOL is 1189 in the last 24 hours, 627 of which are buy transactions, and 562 are sales transactions.

Nitro/SOL pool has a trading volume of $140,250.41 in the last 24 hours.

The exchange rate of 1 Nitro to SOL is 0.00000002622, captured at 5:03 PM UTC.

The price of converting 1 Nitro to USD is $0.000006702 today.

Nitro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:59:13 PMsell$2.31$0.0567020.0090470.072622345,043.21
7ioH7...wqQH
3zqg...Y31m
11/22/20244:58:16 PMsell$2.25$0.0567070.0088270.072624336,341.05
DBKTj...uUnT
36zc...ZMUM
11/22/20244:56:29 PMsell$1.97$0.0567150.0077260.072626294,149.94
CaHC8...HCBm
25E5...WQ1n
11/22/20244:50:33 PMsell$46.96$0.0567750.18370.072656.93M
3CiTn...3pM6
3C3B...CwNg
11/22/20244:50:25 PMsell$13.02$0.0568510.050950.072681.9M
AamMC...FGhU
53XR...yd3A
11/22/20244:50:17 PMsell$6.39$0.0568750.024990.072689929,409.29
BazAM...wvTp
36tK...1DWu
11/22/20244:49:32 PMsell$3.76$0.0568930.014720.072694546,442.89
ZG98F...wmPd
QQCE...4KZw
11/22/20244:49:32 PMsell$13.59$0.0569150.053130.0727031.97M
Cu12z...P1ov
21Sa...B1Qi
11/22/20244:47:15 PMsell$14.18$0.0569280.055610.0727172.05M
8C7Lu...pyVq
4dQm...LZGs
11/22/20244:47:06 PMsell$19.38$0.0569690.076060.0727342.78M
E853e...zKe4
5EDx...59ar
11/22/20244:43:49 PMsell$75.64$0.0570920.29670.07278110.67M
HxsxY...3hnU
3dFj...6UmJ
11/22/20244:43:06 PMbuy$5.61$0.0572270.0220.072831776,998.34
FUHV6...c8XV
5t8U...tF2g
11/22/20244:41:54 PMsell$2.05$0.0571550.0080650.072809287,069.45
HXRLu...cFo4
4pkc...XDgD
11/22/20244:40:22 PMsell$7.39$0.0571790.028980.0728141.03M
CT7mG...C4kP
4QdU...9ob2
11/22/20244:40:16 PMbuy$8.35$0.0572130.032730.0728271.16M
Cu12z...P1ov
XRd5...3Nxe
11/22/20244:35:27 PMsell$13.37$0.0571750.052480.0728161.86M
7Fsvp...GQkV
2pu9...CpZF
11/22/20244:29:47 PMsell$31.95$0.0572560.1250.0728394.4M
BTQaH...Wazj
nZkZ...TR6o
11/22/20244:28:26 PMsell$11.3$0.057320.044180.0728611.54M
Hi51r...NjFK
4ETx...j3uB
11/22/20244:25:30 PMsell$1.3$0.0573310.0051120.072867178,275.59
9DEdi...MGsU
37fX...2zjr
11/22/20244:24:36 PMbuy$2.22$0.057370.0087030.072881302,001.08
2SkHp...BQfM
w3sp...L5u8