WhatToFarm
/
Get started
12 Swap

Info about EGOD-SOL pair

Price USD
$0.00007972
Price
0.063434 SOL
TVL
$337,428.08
MKT CAP
$79.7K
5m
0%
1h
0%
4h
-17.15%
24h
-17.15%
Share
TXNS
101
Buys
49
Sells
52
Volume
8K
Telegram price alerts
Pair:
Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8
EGOD:
E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump
SOL:
So11111111111111111111111111111111111111112
Pooled EGOD:
217.67M
Pooled SOL:
$1,378.78

EGOD/SOL price stats on Solana

As of November 21, 2024, the current price of EGOD token on DEX Raydium is $0.00007972. EGOD price is down -17.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,429.41. EGOD token contract is E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump with a market cap $79,721.99. The liquidity pool contract is Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 with total value locked (TVL) of $337,428.08. The EGOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGOD/SOL with the contract address Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 is $337,428.08.

The total transactions of EGOD/SOL is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

EGOD/SOL pool has a trading volume of $8,429.41 in the last 24 hours.

The exchange rate of 1 EGOD to SOL is 0.0000003434, captured at 3:26 AM UTC.

The price of converting 1 EGOD to USD is $0.00007972 today.

EGOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:27:46 AMbuy$58.03$0.000079720.250.063434727,976.62
5zzd4...KkYT
5fhM...veqZ
11/21/20241:12:49 AMsell$82.28$0.000081280.34630.0634211.01M
6UfwA...bPbb
2Aaf...ipo8
11/21/20241:12:27 AMsell$21.13$0.000081740.088960.063441258,525.45
Go4Xk...8WiC
2oeq...HzVM
11/21/20241:05:47 AMsell$148.71$0.000082610.62530.0634741.8M
6UfwA...bPbb
444i...eGNF
11/21/20241:02:08 AMsell$174.18$0.000084190.73170.0635372.07M
Cay81...Fi4K
2ajE...b2Ya
11/21/202412:56:37 AMsell$7.23$0.000084950.030430.06357285,196.85
7XPPw...Av6X
3zDU...tcCp
11/21/202412:55:35 AMbuy$237.1$0.000084310.9970.0635452.81M
6UfwA...bPbb
1BTV...38G5
11/21/202412:53:34 AMsell$1.33$0.000083020.0055860.06348116,043.74
FCxuo...5XQ5
2JVS...jXcd
11/21/202412:51:28 AMsell$47.52$0.000083220.19930.063491570,981.84
J6UGd...pLqd
ZNZB...JZKg
11/21/202412:48:45 AMsell$19.05$0.000083520.079920.063504228,081.29
xHY3D...Yfnu
5P1b...Tjr9
11/21/202412:48:12 AMsell$1.77$0.000083680.0074360.06350821,195.81
Br3t9...f1HR
zrGq...XbeB
11/21/202412:42:54 AMsell$0.211$0.00008350.00088670.0635082,527.37
5iywv...uXWs
3N3v...xHsK
11/21/202412:42:54 AMbuy$9.51$0.000083870.040.063524113,491.14
HdRGN...9Bfi
5Thp...r3pj
11/21/202412:40:26 AMbuy$7.13$0.000083690.030.06352185,196.85
7XPPw...Av6X
3K5p...9TmR
11/21/202412:34:47 AMsell$3.43$0.000083260.014460.06350241,285.95
4u1Fy...83aW
2cb2...cZC8
11/21/202412:34:01 AMsell$2.36$0.000083350.0099350.06350428,354.08
9uwD3...nSfb
4bgM...XeD7
11/21/202412:31:33 AMsell$4.57$0.000083240.019290.06350854,997.36
952ZU...eK4h
2RDN...5YCr
11/21/202412:30:38 AMsell$2.07$0.000084950.0087520.06357824,459.81
G8Gof...n757
5ECL...k14J
11/21/202412:30:22 AMbuy$3.26$0.000085390.013720.06359638,179.14
2Kn2N...XX1E
3pdJ...aXNv
11/21/202412:30:01 AMbuy$95.02$0.000084970.40.0635761.12M
FDnNc...HE77
eoiC...KWNz