- WhatToFarm
- Solana
- Raydium
- LIVE-SOL LPs
Info about LIVE-SOL pair
- Pooled LIVE:
- 2.38M
- Pooled SOL:
- $990.1
LIVE/SOL price stats on Solana
As of November 21, 2024, the current price of LIVE token on DEX Raydium is $0.1033. LIVE price is up 3,386% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $950,929.11. LIVE token contract is 6kkFhMrpPq44KUHa6Cg6ZSYqjS2MCypU84bEALHkpump with a market cap $103,337,536.19. The liquidity pool contract is Fhkryd9uhr82KacxgrQA6mZPUNFkEReaT9fhcfFDpYcQ with total value locked (TVL) of $500,177.50. The LIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIVE/SOL now?
The current liquidity of LIVE/SOL with the contract address Fhkryd9uhr82KacxgrQA6mZPUNFkEReaT9fhcfFDpYcQ is $500,177.50.
How many transactions are there in the LIVE/SOL pool in the last 24 hours?
The total transactions of LIVE/SOL is 1022 in the last 24 hours, 817 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LIVE/SOL pool in the last 24 hours?
LIVE/SOL pool has a trading volume of $950,929.11 in the last 24 hours.
What is the exchange rate of 1 LIVE to SOL?
The exchange rate of 1 LIVE to SOL is 0.0004031, captured at 7:31 PM UTC.
How much is 1 LIVE in dollars?
The price of converting 1 LIVE to USD is $0.1033 today.
LIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:51 PM | sell | $2,102.52 | $0.1012 | 8.2 | 0.0003949 | 20,771.18 | 2Z9s...CHXG | |
| 11/21/2024 | 7:30:43 PM | sell | $3,031.01 | $0.1033 | 11.82 | 0.0004031 | 29,332.38 | 5Ci7...EDRe | |
| 11/21/2024 | 7:30:41 PM | buy | $1,795.6 | $0.1044 | 7 | 0.0004072 | 17,189.96 | Bk65...Q47W | |
| 11/21/2024 | 7:30:39 PM | buy | $3.33 | $0.1037 | 0.013 | 0.0004043 | 32.15 | 5GTE...q7s3 | |
| 11/21/2024 | 7:30:17 PM | sell | $1,083.25 | $0.1056 | 4.22 | 0.0004119 | 10,252.53 | 4Lbv...KAu8 | |
| 11/21/2024 | 7:30:17 PM | sell | $2,439.3 | $0.1041 | 9.51 | 0.0004062 | 23,412.15 | 5MpP...xFwb | |
| 11/21/2024 | 7:30:16 PM | sell | $148.59 | $0.1061 | 0.5793 | 0.0004139 | 1,399.57 | 4UHL...Ph7x | |
| 11/21/2024 | 7:30:09 PM | sell | $441.32 | $0.1063 | 1.72 | 0.0004149 | 4,150.3 | yy6i...8joX | |
| 11/21/2024 | 7:30:07 PM | buy | $1,348.88 | $0.1064 | 5.26 | 0.0004155 | 12,673.91 | 4dzd...oEqU | |
| 11/21/2024 | 7:30:06 PM | sell | $3,713.56 | $0.106 | 14.49 | 0.0004141 | 35,006.82 | 4zeb...BRuN | |
| 11/21/2024 | 7:30:06 PM | buy | $965.66 | $0.1054 | 3.77 | 0.0004117 | 9,156.55 | mh9z...uuZ1 | |
| 11/21/2024 | 7:29:53 PM | buy | $128 | $0.108 | 0.5 | 0.0004221 | 1,184.4 | 4LNq...t7zJ | |
| 11/21/2024 | 7:29:45 PM | sell | $1,340.57 | $0.108 | 5.23 | 0.000422 | 12,410.75 | tQ3q...CheS | |
| 11/21/2024 | 7:29:44 PM | buy | $1,693.41 | $0.1084 | 6.61 | 0.0004235 | 15,620.56 | aE1Z...X1u4 | |
| 11/21/2024 | 7:29:34 PM | buy | $12.79 | $0.1076 | 0.05 | 0.0004207 | 118.83 | 5Uit...oPvA | |
| 11/21/2024 | 7:29:30 PM | buy | $186.83 | $0.1066 | 0.73 | 0.0004168 | 1,751.16 | Pupc...nR2e | |
| 11/21/2024 | 7:29:30 PM | buy | $1,059.58 | $0.1061 | 4.13 | 0.0004148 | 9,980.3 | 2Pxc...GUH4 | |
| 11/21/2024 | 7:29:31 PM | buy | $1,085.17 | $0.1072 | 4.24 | 0.0004189 | 10,120.49 | 5WHr...TE6e | |
| 11/21/2024 | 7:29:22 PM | sell | $2,778.31 | $0.1063 | 10.85 | 0.0004155 | 26,122.46 | 65Hx...Eo6q | |
| 11/21/2024 | 7:29:07 PM | buy | $526.49 | $0.1076 | 2.06 | 0.0004213 | 4,888.81 | 2HAd...q47b |