- WhatToFarm
- Solana
- Raydium
- fog-SOL LPs
Info about fog-SOL pair
- Pooled fog:
- 12,342.15
- Pooled SOL:
- $0.02438
fog/SOL price stats on Solana
As of November 24, 2024, the current price of fog token on DEX Raydium is $0.0000004584. fog price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $29,251.07. fog token contract is JkGQC9cggX2RKwDdQQs1cSqQJuL13zhK4pxz6XUpump with a market cap $94.85. The liquidity pool contract is FfcVbxjPSmMro67arL3BM2qVS8AanykBRCBmqQovhCKx with total value locked (TVL) of $6.06. The fog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fog/SOL now?
The current liquidity of fog/SOL with the contract address FfcVbxjPSmMro67arL3BM2qVS8AanykBRCBmqQovhCKx is $6.06.
How many transactions are there in the fog/SOL pool in the last 24 hours?
The total transactions of fog/SOL is 396 in the last 24 hours, 354 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the fog/SOL pool in the last 24 hours?
fog/SOL pool has a trading volume of $29,251.07 in the last 24 hours.
What is the exchange rate of 1 fog to SOL?
The exchange rate of 1 fog to SOL is 0.000000001847, captured at 10:36 PM UTC.
How much is 1 fog in dollars?
The price of converting 1 fog to USD is $0.0000004584 today.
fog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:32:44 PM | sell | $0.045 | $0.064584 | 0.0001813 | 0.081847 | 98,168.75 | 3gDF...5KWC | |
| 11/24/2024 | 7:14:16 PM | sell | $0.004923 | $0.059693 | 0.00001982 | 0.073902 | 507.93 | 45EK...B48o | |
| 11/24/2024 | 6:08:06 PM | buy | $0.002478 | $0.00001022 | 0.00001 | 0.074124 | 242.47 | 1ibV...6eRx | |
| 11/24/2024 | 6:07:57 PM | buy | $0.02478 | $0.054898 | 0.0001 | 0.071976 | 5,060.26 | 3yHf...jntQ | |
| 11/24/2024 | 6:07:55 PM | buy | $0.02478 | $0.072883 | 0.0001 | 0.091163 | 859,487.71 | 2b69...wsuc | |
| 11/24/2024 | 6:07:48 PM | sell | $0.01948 | $0.072274 | 0.00007855 | 0.0109168 | 856,818.12 | yUQn...sejM | |
| 11/24/2024 | 5:49:25 PM | sell | $0.06888 | $0.056884 | 0.0002785 | 0.072784 | 10,005.9 | 2Xcj...TADU | |
| 11/24/2024 | 5:47:58 PM | sell | $0.01384 | $0.0000358 | 0.00005594 | 0.061446 | 386.67 | 2atW...jZ1o | |
| 11/24/2024 | 5:47:56 PM | sell | $0.01609 | $0.00004791 | 0.00006505 | 0.061936 | 335.97 | 3tJS...tdPV | |
| 11/24/2024 | 5:47:52 PM | sell | $0.02512 | $0.00006721 | 0.0001015 | 0.062715 | 373.78 | 5wMD...MVzw | |
| 11/24/2024 | 5:47:44 PM | sell | $0.06714 | $0.0001796 | 0.0002713 | 0.067258 | 373.78 | 4pqd...ESua | |
| 11/24/2024 | 5:47:43 PM | sell | $0.1537 | $0.0003975 | 0.000621 | 0.051606 | 386.67 | 31yZ...GK8e | |
| 11/24/2024 | 5:46:30 PM | buy | $0.02472 | $0.0582 | 0.0001 | 0.073317 | 3,014.64 | 3MkW...nnni | |
| 11/24/2024 | 5:46:29 PM | buy | $0.02472 | $0.05137 | 0.0001 | 0.085543 | 18,040.12 | 22KA...D9Vc | |
| 11/24/2024 | 5:46:28 PM | buy | $0.002471 | $0.062947 | 0.00001 | 0.081192 | 8,386.79 | 4fm9...WauZ | |
| 11/24/2024 | 5:46:27 PM | sell | $0.0101 | $0.065203 | 0.00004089 | 0.082105 | 19,423.98 | 4fjL...Z3Ek | |
| 11/24/2024 | 5:45:36 PM | buy | $0.002469 | $0.051059 | 0.00001 | 0.084288 | 2,331.61 | nkAX...xo3m | |
| 11/24/2024 | 5:44:16 PM | buy | $0.002468 | $0.055358 | 0.00001 | 0.07217 | 460.71 | Rnk3...nKSU | |
| 11/24/2024 | 5:44:14 PM | sell | $0.05463 | $0.00001271 | 0.0002213 | 0.075152 | 4,295.07 | o1LR...Mjub | |
| 11/24/2024 | 5:43:25 PM | buy | $0.002468 | $0.00003168 | 0.00001 | 0.061283 | 77.91 | 3P7m...wFCY |