- WhatToFarm
- Solana
- Raydium
- CMM-SOL LPs
Info about CMM-SOL pair
- Pooled CMM:
- 527,435.87
- Pooled SOL:
- $0.02931
CMM/SOL price stats on Solana
As of November 22, 2024, the current price of CMM token on DEX Raydium is $0.00003452. CMM price is down -98.70% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $419,587.15. CMM token contract is BrHSHKdV3SSvYRS3x8uJ8cThbU35i1GULEMkwhbkpump with a market cap $34,521.37. The liquidity pool contract is Fei6M26Ly6rLwGatq3xRskmZJc1g61xvFdzN2xyXaivR with total value locked (TVL) of $16.22. The CMM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CMM/SOL now?
The current liquidity of CMM/SOL with the contract address Fei6M26Ly6rLwGatq3xRskmZJc1g61xvFdzN2xyXaivR is $16.22.
How many transactions are there in the CMM/SOL pool in the last 24 hours?
The total transactions of CMM/SOL is 616 in the last 24 hours, 341 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CMM/SOL pool in the last 24 hours?
CMM/SOL pool has a trading volume of $419,587.15 in the last 24 hours.
What is the exchange rate of 1 CMM to SOL?
The exchange rate of 1 CMM to SOL is 0.0000001336, captured at 7:02 PM UTC.
How much is 1 CMM in dollars?
The price of converting 1 CMM to USD is $0.00003452 today.
CMM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:26:33 AM | sell | $0.002619 | $0.00003452 | 0.00001014 | 0.061336 | 75.89 | 4ewN...5XNn | |
| 11/22/2024 | 11:26:33 AM | buy | $0.002583 | $0.0000351 | 0.00001 | 0.061358 | 73.58 | 3nKz...XXVK | |
| 11/22/2024 | 11:26:31 AM | buy | $0.002583 | $0.00001231 | 0.00001 | 0.074768 | 209.71 | 2oDC...bcMM | |
| 11/22/2024 | 11:26:27 AM | buy | $0.002583 | $0.056695 | 0.00001 | 0.072592 | 385.79 | 5k9x...KqkD | |
| 11/22/2024 | 11:26:16 AM | buy | $0.002582 | $0.067401 | 0.00001 | 0.082866 | 3,488.3 | 3rVM...oztT | |
| 11/22/2024 | 11:25:18 AM | buy | $0.002582 | $0.00001521 | 0.00001 | 0.075891 | 169.73 | 4tRF...MNnF | |
| 11/22/2024 | 11:25:15 AM | buy | $0.002582 | $0.058594 | 0.00001 | 0.073328 | 300.45 | 5bYi...LZxn | |
| 11/22/2024 | 11:25:12 AM | buy | $0.002582 | $0.068138 | 0.00001 | 0.083151 | 3,172.67 | sfGb...cuVv | |
| 11/22/2024 | 11:24:19 AM | buy | $0.002578 | $0.0000108 | 0.00001 | 0.074191 | 238.57 | 2zbQ...9hjE | |
| 11/22/2024 | 11:24:08 AM | buy | $0.002577 | $0.00005343 | 0.00001 | 0.062073 | 48.23 | 39if...9pYL | |
| 11/22/2024 | 11:24:08 AM | buy | $0.002577 | $0.00001098 | 0.00001 | 0.074263 | 234.54 | 58dp...s3D5 | |
| 11/22/2024 | 11:23:59 AM | buy | $0.002574 | $0.065558 | 0.00001 | 0.082158 | 4,631.95 | 3zcQ...etXr | |
| 11/22/2024 | 11:22:57 AM | sell | $0.00358 | $0.0000639 | 0.00001388 | 0.062477 | 56.02 | 61TQ...GjfN | |
| 11/22/2024 | 11:22:57 AM | buy | $0.002579 | $0.00004863 | 0.00001 | 0.061885 | 53.03 | 2foC...xEGk | |
| 11/22/2024 | 11:22:57 AM | buy | $0.002579 | $0.05644 | 0.00001 | 0.072496 | 400.5 | 3sr1...tgVu | |
| 11/22/2024 | 11:22:53 AM | buy | $0.002579 | $0.052877 | 0.00001 | 0.071115 | 896.52 | 259Z...xzJh | |
| 11/22/2024 | 11:22:43 AM | sell | $0.004259 | $0.00008768 | 0.00001651 | 0.063399 | 48.58 | 2HiR...VkA2 | |
| 11/22/2024 | 11:22:43 AM | buy | $0.02579 | $0.00001704 | 0.0001 | 0.076607 | 1,513.5 | 5FQJ...p82t | |
| 11/22/2024 | 11:22:43 AM | sell | $0.01761 | $0.0005476 | 0.00006829 | 0.052123 | 32.16 | 4Soz...RMQB | |
| 11/22/2024 | 11:22:24 AM | buy | $0.02578 | $0.003477 | 0.0001 | 0.00001348 | 7.41 | mCM8...3tEj |