WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.001418
Price
0.055976 SOL
TVL
$637,088.63
MKT CAP
$1.42B
5m
0.15%
1h
7.14%
4h
6.91%
24h
6.91%
Share
TXNS
1K
Buys
895
Sells
212
Volume
232K
Telegram price alerts
Pair:
FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn
eliza:
GsDQ1Lr6Sko6DMhBvbX18fcUsmznAq8rUYBn3H7gqHDS
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
224.89M
Pooled SOL:
$1,340.63

eliza/SOL price stats on Solana

As of November 20, 2024, the current price of eliza token on DEX Raydium is $0.001418. eliza price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $231,900.83. eliza token contract is GsDQ1Lr6Sko6DMhBvbX18fcUsmznAq8rUYBn3H7gqHDS with a market cap $1,418,222,666.66. The liquidity pool contract is FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn with total value locked (TVL) of $637,088.64. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn is $637,088.64.

The total transactions of eliza/SOL is 1107 in the last 24 hours, 895 of which are buy transactions, and 212 are sales transactions.

eliza/SOL pool has a trading volume of $231,900.83 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.000005976, captured at 12:14 AM UTC.

The price of converting 1 eliza to USD is $0.001418 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:11:35 AMbuy$1.17$0.0014180.0049570.055976829.53
44tjr...oMhA
M6rp...xGnK
11/20/202412:10:16 AMbuy$70.69$0.001420.29740.05597449,783.33
6gyvW...WD7r
4VrH...Vdep
11/20/202412:09:50 AMsell$70.96$0.0014130.29840.05594550,207.97
3Wpty...9hng
4HoE...3RMH
11/20/202412:09:29 AMsell$25.06$0.0014120.10550.05594617,743.26
wYE8p...qLfa
DW1M...n5Fk
11/20/202412:07:33 AMsell$236.72$0.0014150.9950.055951167,179.36
7gXq3...444G
4k3j...Bbrq
11/20/202412:04:57 AMbuy$237.64$0.00142110.055981167,179.36
7gXq3...444G
5adz...JgBr
11/20/202412:02:55 AMbuy$3.58$0.0014190.015080.0559772,523.21
6g1Un...u9uR
5aGD...APXq
11/20/202412:02:40 AMbuy$1.18$0.0014190.0050.055976836.54
3bNDL...q3MN
2AXL...avTw
11/20/202412:01:04 AMbuy$13.08$0.0014220.0550.0559769,202.35
3f3Uo...fbkG
2AJR...Fnoc
11/20/202412:01:04 AMbuy$71.39$0.0014210.30.05597550,207.97
3Wpty...9hng
2ggs...9Lp8
11/20/202412:00:21 AMbuy$7.57$0.001420.031830.0559735,329.61
coLnP...cLbE
3rxQ...VxM2
11/19/202411:59:25 PMbuy$23.78$0.001420.10.05597316,741.77
coLnP...cLbE
CUqm...fwXc
11/19/202411:57:45 PMsell$4.74$0.0014150.01990.0559423,349.5
45bxN...vX2y
4iGy...xNFR
11/19/202411:53:57 PMsell$2.26$0.0014130.0095080.0559431,600
FTK1n...7SMU
2TJT...PPFM
11/19/202411:51:28 PMbuy$23.8$0.0014210.10.05597216,743.53
4aWXQ...36zu
3Sfu...U9tw
11/19/202411:51:12 PMbuy$23.8$0.0014210.10.05597116,746.02
DMD1w...KS1q
5AFc...rbKc
11/19/202411:50:07 PMbuy$4.75$0.001420.020.0559713,349.5
45bxN...vX2y
s1bx...6Hsg
11/19/202411:49:03 PMbuy$2.37$0.001420.010.055971,674.78
4aWXQ...36zu
2XgB...itE6
11/19/202411:48:56 PMbuy$108.22$0.0014190.4550.05596876,229.38
HrZhK...W3og
3eba...YyCd
11/19/202411:48:27 PMbuy$2.37$0.0014190.010.0559661,675.95
FTK1n...7SMU
4W2h...kJDt