WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00003342
Price
0.061316 SOL
TVL
$0.2208
MKT CAP
$6.9K
5m
0%
1h
87.13%
4h
191%
24h
-97.92%
Share
TXNS
364
Buys
248
Sells
116
Volume
4K
Telegram price alerts
Pair:
FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF
SPQR:
Q26htdiNCZAzuLDHV5yvUjh5wGrBtMGGWEhjDyVpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
4,757.61
Pooled SOL:
$0.0002435

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00003342. SPQR price is down -97.92% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $4,436.33. SPQR token contract is Q26htdiNCZAzuLDHV5yvUjh5wGrBtMGGWEhjDyVpump with a market cap $6,915.66. The liquidity pool contract is FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF with total value locked (TVL) of $0.22. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF is $0.22.

The total transactions of SPQR/SOL is 364 in the last 24 hours, 248 of which are buy transactions, and 116 are sales transactions.

SPQR/SOL pool has a trading volume of $4,436.33 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000001316, captured at 10:26 AM UTC.

The price of converting 1 SPQR to USD is $0.00003342 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:15:21 AMbuy$0.02538$0.000033420.00010.061316759.48
3uKPD...xgKd
234r...p1R2
11/24/202410:14:53 AMbuy$0.0254$0.000018370.00010.0772331,382.37
3uKPD...xgKd
5KWe...QbAk
11/24/202410:14:25 AMbuy$0.02538$0.0576770.00010.0730243,305.92
bruhN...Qd4c
4i3p...CUbL
11/24/202410:14:25 AMbuy$0.02538$0.0513740.00010.08541418,468.46
bruhN...Qd4c
BG1y...FdfH
11/24/202410:14:25 AMsell$0.0385$0.0518660.00015170.08735520,625.45
HgD1q...TTrZ
QM1R...UdQ6
11/24/20249:53:24 AMsell$0.05593$0.000017860.00021980.0770183,131.63
CKyFc...GmL7
hfGz...aiQs
11/24/20247:07:30 AMbuy$0.02564$0.000029290.00010.061142875.64
5niys...oaMh
Yuiy...1EwG
11/24/20247:07:26 AMbuy$0.02564$0.00001520.00010.0759281,686.72
66ZC9...xykh
3dio...gXh3
11/24/20247:07:24 AMbuy$0.02564$0.0555750.00010.0721734,599.96
CZY9M...wiHo
58MX...9qm1
11/24/20247:07:24 AMsell$0.06833$0.0598580.00026640.0738436,931.8
G6NFX...EjFi
4qC8...W8dC
11/24/20246:43:51 AMbuy$0.02557$0.000011490.00010.0744922,225.77
CZY9M...wiHo
5HAh...73Vf
11/24/20246:43:47 AMsell$0.01784$0.000010220.000069750.0739971,745.01
3JTWk...35fh
3i8X...3h7Q
11/24/20245:46:34 AMsell$0.01806$0.000018060.000070880.0770881,000
G6NFX...EjFi
4nU7...4yjM
11/24/20245:15:09 AMsell$0.003926$0.000024480.000015250.079514160.36
3LRwv...qC56
4GdV...RVk1
11/24/20245:15:09 AMsell$0.004316$0.000026910.000016770.061046160.37
5iywv...uXWs
31Yh...cjfN
11/24/20245:11:16 AMbuy$0.02574$0.00002040.00010.0779241,261.9
5niys...oaMh
Bnzy...rpsW
11/24/20245:11:11 AMbuy$0.02574$0.0519160.00010.08744213,435.7
CZY9M...wiHo
3Jcf...dT8K
11/24/20245:11:11 AMbuy$0.02574$0.0589070.00010.0734592,890.68
66ZC9...xykh
5RD9...QyS4
11/24/20245:11:08 AMsell$0.04409$0.0527940.00017120.07108515,779.29
3c5HE...TuMR
2pYr...K8qy
11/24/20244:58:32 AMsell$0.07862$0.000012310.00030550.0747846,386.53
AkzUg...8MLG
3H8C...EYQW