- WhatToFarm
- Solana
- Raydium
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 696.33M
- Pooled SOL:
- $46.35
ALIVE/SOL price stats on Solana
As of April 7, 2026, the current price of ALIVE token on DEX Raydium is $0.000005229. ALIVE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $5,217.05. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $7,294.02. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $7,294.02.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.00000006637, captured at 11:35 PM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.000005229 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:17:56 PM | sell | $2.24 | $0.055229 | 0.02846 | 0.076637 | 428,950.36 | 2Neg...2WTN | |
| 04/07/2026 | 9:50:13 AM | sell | $0.2122 | $0.05534 | 0.00264 | 0.076641 | 39,751.41 | 3wad...XP8y | |
| 04/03/2026 | 5:51:57 AM | sell | $2.52 | $0.055271 | 0.03186 | 0.076646 | 479,369.83 | R3Xw...qFM4 | |
| 03/31/2026 | 5:35:04 AM | sell | $14.66 | $0.05556 | 0.1761 | 0.076676 | 2.64M | 29aX...N6Ym | |
| 03/30/2026 | 3:52:24 PM | sell | $0.207 | $0.055669 | 0.002447 | 0.076701 | 36,525.4 | 5u8V...4nHq | |
| 03/29/2026 | 7:35:44 AM | sell | $5.98 | $0.055529 | 0.07271 | 0.076712 | 1.08M | 44go...NvLN | |
| 03/28/2026 | 6:15:13 PM | sell | $106.51 | $0.055767 | 1.27 | 0.076907 | 18.47M | 31xm...jt8Z | |
| 03/28/2026 | 6:11:23 PM | buy | $106.91 | $0.055788 | 1.28 | 0.076941 | 18.47M | dhqS...Lq6o | |
| 03/26/2026 | 7:02:23 PM | sell | $8.32 | $0.055789 | 0.09688 | 0.076736 | 1.44M | 5G9U...a7bd | |
| 03/22/2026 | 11:19:41 PM | sell | $0.3649 | $0.055849 | 0.004212 | 0.076751 | 62,398.43 | 468B...32my |