- WhatToFarm
- Solana
- Raydium
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 625.6M
- Pooled SOL:
- $51.02
ALIVE/SOL price stats on Solana
As of July 12, 2025, the current price of ALIVE token on DEX Raydium is $0.00001301. ALIVE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.85. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $12,991.71. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $16,302.37. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $16,302.37.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $81.85 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.00000008134, captured at 2:49 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.00001301 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:30:35 PM | sell | $0.3871 | $0.00001301 | 0.00242 | 0.078134 | 29,754.18 | 2g6U...Ljvn | |
| 07/11/2025 | 6:57:09 AM | sell | $0.3747 | $0.00001334 | 0.002284 | 0.078135 | 28,075.87 | 5XVe...WpYS | |
| 07/11/2025 | 2:55:42 AM | sell | $1.22 | $0.00001341 | 0.007437 | 0.078137 | 91,405.85 | 3gtN...LBa7 | |
| 07/11/2025 | 2:55:41 AM | sell | $79.86 | $0.00001355 | 0.484 | 0.078215 | 5.89M | 5tfe...84MV | |
| 07/10/2025 | 9:12:24 AM | buy | $2.22 | $0.00001321 | 0.01406 | 0.078332 | 168,752.49 | 28y4...8NEG | |
| 07/10/2025 | 8:09:16 AM | sell | $5.59 | $0.0000131 | 0.03541 | 0.078294 | 426,946.87 | 3vUT...rzCi | |
| 07/10/2025 | 12:53:06 AM | sell | $3.46 | $0.00001297 | 0.0222 | 0.078304 | 267,378.37 | 3D3h...4kXf | |
| 07/09/2025 | 4:18:38 AM | sell | $0.289 | $0.00001254 | 0.001913 | 0.078307 | 23,034.55 | mnVm...H3NU | |
| 07/07/2025 | 3:33:39 PM | sell | $26.53 | $0.0000127 | 0.1741 | 0.078336 | 2.09M | 3NbK...Pjm9 | |
| 07/07/2025 | 9:00:00 AM | sell | $0.005379 | $0.00001276 | 0.00003524 | 0.078364 | 421.34 | 2FPT...VK6B | |
| 07/07/2025 | 7:36:05 AM | sell | $0.3925 | $0.00001268 | 0.002588 | 0.078365 | 30,941.47 | Vj8q...vSFn | |
| 07/07/2025 | 2:23:53 AM | sell | $34.71 | $0.00001279 | 0.2279 | 0.078402 | 2.71M | T7XW...RksF | |
| 07/07/2025 | 1:12:37 AM | sell | $6.35 | $0.00001271 | 0.04223 | 0.078446 | 500,002.11 | J2Ph...WNGk | |
| 07/07/2025 | 1:11:54 AM | sell | $6.37 | $0.00001274 | 0.0423 | 0.07846 | 500,002.11 | 3pVR...rnaK | |
| 07/06/2025 | 11:28:33 AM | sell | $2.25 | $0.0000125 | 0.01528 | 0.078469 | 180,482.2 | EDCb...YBb9 | |
| 07/06/2025 | 9:38:24 AM | sell | $50.35 | $0.00001258 | 0.3411 | 0.078527 | 4M | 4CFc...fYgU | |
| 07/05/2025 | 6:06:45 PM | sell | $5.37 | $0.00001258 | 0.03666 | 0.078589 | 426,900 | 5KVv...dquk | |
| 07/05/2025 | 10:18:08 AM | sell | $0.1443 | $0.0000127 | 0.0009769 | 0.078595 | 11,365.62 | 5i8d...op1B | |
| 07/04/2025 | 7:48:54 PM | buy | $5.24 | $0.00001266 | 0.03575 | 0.078633 | 414,210.22 | 2x9u...CqyB | |
| 07/03/2025 | 4:09:28 AM | sell | $16.82 | $0.00001322 | 0.1094 | 0.078602 | 1.27M | 3oVg...ia99 |