- WhatToFarm
- Solana
- Raydium
- SOL-ALIVE LPs
Info about SOL-ALIVE pair
- Pooled SOL:
- 48.36
- Pooled ALIVE:
- $660.12M
SOL/ALIVE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $247.04. SOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,146,570,028.42. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $23,864.66. The SOL/ALIVE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ALIVE now?
The current liquidity of SOL/ALIVE with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $23,864.66.
How many transactions are there in the SOL/ALIVE pool in the last 24 hours?
The total transactions of SOL/ALIVE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ALIVE pool in the last 24 hours?
SOL/ALIVE pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 SOL to ALIVE?
The exchange rate of 1 SOL to ALIVE is 13.69M, captured at 5:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.04 today.
SOL-ALIVE price chart
| Date | Time | Price $ | Price ALIVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:00:04 AM | sell | $0.6864 | $0.00001805 | 0.002778 | 0.077307 | 38,026.84 | 3dnx...r5xM | |
| 09/18/2025 | 12:28:53 AM | sell | $1 | $0.00001791 | 0.004092 | 0.077308 | 55,987.63 | P91m...exmG | |
| 09/15/2025 | 12:54:26 AM | buy | $4.45 | $0.00001773 | 0.01848 | 0.077357 | 251,288.25 | 3HpA...2Wy1 | |
| 09/14/2025 | 9:03:48 AM | sell | $0.05606 | $0.00001804 | 0.0002273 | 0.077318 | 3,106.82 | Efx5...o7ni | |
| 09/14/2025 | 3:33:49 AM | sell | $2.98 | $0.0000182 | 0.01199 | 0.07732 | 163,813.37 | 3E2H...VDN4 | |
| 09/12/2025 | 11:55:29 PM | sell | $2 | $0.00001773 | 0.008289 | 0.077323 | 113,202.93 | 4baN...1sHi | |
| 09/12/2025 | 10:17:00 PM | sell | $0.28 | $0.00001783 | 0.00115 | 0.077324 | 15,704.55 | 5jn1...7jCk | |
| 09/12/2025 | 9:11:31 PM | sell | $0.06219 | $0.00001751 | 0.0002601 | 0.077324 | 3,551.53 | 4Czw...Qko3 | |
| 09/12/2025 | 6:48:50 AM | sell | $532.31 | $0.00001822 | 2.23 | 0.077664 | 29.2M | 4Ynf...TY1w | |
| 09/11/2025 | 3:18:46 PM | sell | $8.25 | $0.0000182 | 0.03636 | 0.078024 | 453,172.27 | 2wJe...QQN9 | |
| 09/11/2025 | 2:05:45 PM | sell | $8.45 | $0.00001824 | 0.03722 | 0.078035 | 463,172.27 | 2FKF...dryo | |
| 09/11/2025 | 9:32:59 AM | buy | $0.991 | $0.00001816 | 0.004409 | 0.078081 | 54,558.37 | 4Jdo...aChr | |
| 09/10/2025 | 6:41:21 AM | buy | $16.24 | $0.00001773 | 0.07401 | 0.078077 | 916,344.54 | 2A6C...RtgV | |
| 09/09/2025 | 4:05:54 PM | sell | $2.78 | $0.00001714 | 0.01301 | 0.078027 | 162,181 | 5Vjw...hdsd | |
| 09/09/2025 | 3:24:27 AM | sell | $2.16 | $0.00001703 | 0.01022 | 0.07803 | 127,366.18 | 4TPr...G7od | |
| 09/09/2025 | 2:30:33 AM | sell | $2.28 | $0.00001702 | 0.0108 | 0.078034 | 134,486.32 | E57L...AFxn | |
| 09/08/2025 | 9:58:02 AM | sell | $4.45 | $0.00001691 | 0.02115 | 0.078039 | 263,160.9 | 5jtc...psj5 | |
| 09/08/2025 | 9:56:55 AM | buy | $4.47 | $0.00001701 | 0.02126 | 0.078079 | 263,160.9 | 6Fy5...GoGH | |
| 09/07/2025 | 2:02:13 PM | buy | $1.67 | $0.00001641 | 0.008224 | 0.078074 | 101,856.57 | 4hpP...YXsx | |
| 09/06/2025 | 10:07:47 PM | sell | $0.5452 | $0.00001611 | 0.002718 | 0.078033 | 33,843.3 | 37mi...nJdr |