WhatToFarm
/
Get started
12 Swap

Info about ALIVE-SOL pair

Price USD
$0.054488
Price
0.076379 SOL
TVL
$6,386.13
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf
ALIVE:
7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump
SOL:
So11111111111111111111111111111111111111112
Pooled ALIVE:
710.46M
Pooled SOL:
$45.44

ALIVE/SOL price stats on Solana

As of June 6, 2026, the current price of ALIVE token on DEX Raydium is $0.000004488. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $4,477.80. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $6,386.13. The ALIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $6,386.13.

The total transactions of ALIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIVE to SOL is 0.00000006379, captured at 10:57 PM UTC.

The price of converting 1 ALIVE to USD is $0.000004488 today.

ALIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:02:35 AMsell$0.02755$0.0544880.00039160.0763796,139.72
Dqc2e...inUx
b1jv...teCJ
05/27/202611:08:46 PMsell$0.9332$0.0552650.011310.076381177,243.45
ASnB4...ePa6
46pE...P1Yp
05/27/20264:18:00 PMsell$0.4187$0.0553740.0049740.07638377,916.21
3xbmu...MmeN
2unT...8LG4
05/26/20265:31:52 PMsell$0.4914$0.0553060.0059140.07638592,624.65
BURNN...RFgL
4Fgj...caMH
05/22/20261:44:38 PMsell$0.01843$0.0555650.00021140.0763863,311.66
gasTz...RpnB
4H5a...yEsY
05/22/20261:30:11 AMsell$0.008169$0.0555390.000094180.0763861,474.8
HyEiq...eZ7E
59Q1...ujBy
05/17/20269:21:44 PMsell$1.47$0.0555460.017010.076388266,371.85
8zyDs...bLQo
5dUo...6xA9
05/16/202610:13:40 PMsell$0.1178$0.0555310.0013610.07639121,308.16
EHMDt...wVQD
3XUq...Caa6
05/16/20265:07:21 AMsell$10.78$0.055680.12170.0764081.9M
ESEhK...gzRZ
4EQS...QBj1
05/15/20263:44:54 PMsell$0.07281$0.0557060.00081990.07642512,760.46
GVJp8...2g47
3esp...GiRt
05/15/20267:02:41 AMsell$1.09$0.0558480.0120.076427186,718.78
EDvij...rQuT
4w1u...FLi2
05/13/20264:40:48 PMbuy$11.13$0.0558620.12230.0764441.9M
ESEhK...gzRZ
4R89...DSUK
05/09/202610:22:13 AMsell$0.0486$0.0559760.00052010.0763958,133.65
BfNvr...FDbh
2zzr...tgpS
05/08/202612:37:35 PMbuy$5.04$0.0556880.056970.076419887,590.15
ESEhK...gzRZ
22ks...trYD
05/08/202612:00:03 PMbuy$5.95$0.0556770.067110.0764011.05M
A8Ztr...ep4v
iTMa...pk4k
05/07/20269:41:23 AMsell$5.05$0.0556940.056520.076368887,590.15
ESEhK...gzRZ
4gVY...EBdQ
05/05/202611:20:28 AMsell$0.3304$0.0554030.0038990.07637661,149.51
ESEhK...gzRZ
57E2...XS5c
05/01/20267:49:47 PMbuy$1.37$0.0553730.016370.076411255,441.82
ESEhK...gzRZ
1Qtt...6h9H
04/30/20266:43:13 PMsell$71.28$0.0553990.85780.07649813.2M
9LQEV...V2A7
4xQb...9Q5B
04/24/20268:00:00 PMsell$0.3718$0.0557280.0043040.07663164,908.24
8YU1V...YLx3
X6Mg...ifii