- WhatToFarm
- Solana
- Unknown DEX
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 224.65M
- Pooled SOL:
- $136.98
ALIVE/SOL price stats on Solana
As of January 8, 2025, the current price of ALIVE token on DEX Unknown DEX is $0.0001268. ALIVE price is down -33.94% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $130,818.42. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $126,831.67. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $55,411.18. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $55,411.18.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 1123 in the last 24 hours, 653 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $130,818.42 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.0000006455, captured at 11:22 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.0001268 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:18:55 AM | sell | $30.65 | $0.0001268 | 0.156 | 0.066455 | 241,680.75 | 3AAR...gstF | |
| 01/08/2025 | 11:18:09 AM | sell | $53.27 | $0.0001262 | 0.2714 | 0.066431 | 422,080.04 | 4G5W...Ea9v | |
| 01/08/2025 | 11:17:12 AM | buy | $1.96 | $0.000127 | 0.01 | 0.066475 | 15,443.07 | 2tCM...u8BZ | |
| 01/08/2025 | 11:16:49 AM | sell | $143.42 | $0.0001271 | 0.7307 | 0.066476 | 1.13M | 2uvy...be5m | |
| 01/08/2025 | 11:14:45 AM | buy | $61.9 | $0.000128 | 0.3155 | 0.066527 | 483,361.5 | 5Y2M...5Znw | |
| 01/08/2025 | 11:14:34 AM | sell | $120.17 | $0.0001277 | 0.6124 | 0.066508 | 940,999.07 | 2tVu...aSci | |
| 01/08/2025 | 11:12:22 AM | sell | $16.73 | $0.0001305 | 0.08507 | 0.066638 | 128,159.12 | 5qWf...H9f5 | |
| 01/08/2025 | 11:11:14 AM | buy | $984.51 | $0.0001256 | 5 | 0.066381 | 7.84M | 2Lcp...SQSa | |
| 01/08/2025 | 11:08:44 AM | sell | $7.89 | $0.0001198 | 0.04007 | 0.066084 | 65,876.52 | 5WZY...zYAi | |
| 01/08/2025 | 11:05:18 AM | sell | $1.1 | $0.0001201 | 0.005601 | 0.066086 | 9,203.47 | 3f3E...5DGW | |
| 01/08/2025 | 11:03:46 AM | sell | $2.25 | $0.0001201 | 0.01144 | 0.066086 | 18,803.84 | 2Ezo...D2eB | |
| 01/08/2025 | 11:01:00 AM | buy | $137.24 | $0.0001199 | 0.6961 | 0.066086 | 1.14M | 2xHG...cig4 | |
| 01/08/2025 | 10:59:28 AM | sell | $83.29 | $0.0001191 | 0.4226 | 0.066044 | 699,182.46 | AV8o...9Gu3 | |
| 01/08/2025 | 10:58:52 AM | sell | $1.83 | $0.0001195 | 0.009314 | 0.066063 | 15,361.45 | G2ty...xvks | |
| 01/08/2025 | 10:58:39 AM | sell | $83.64 | $0.0001199 | 0.4243 | 0.066082 | 697,543.19 | 5NRC...xa2u | |
| 01/08/2025 | 10:57:51 AM | buy | $132.45 | $0.0001204 | 0.6714 | 0.066103 | 1.1M | 2AJN...7eK5 | |
| 01/08/2025 | 10:57:23 AM | sell | $12.83 | $0.0001192 | 0.06508 | 0.066046 | 107,633.73 | 4nA7...UMS2 | |
| 01/08/2025 | 10:57:03 AM | buy | $48.58 | $0.0001196 | 0.2463 | 0.066068 | 405,987.67 | 2EtR...5m3a | |
| 01/08/2025 | 10:57:01 AM | buy | $21.49 | $0.0001193 | 0.1089 | 0.066053 | 180,070.47 | 5Xvy...GLkh | |
| 01/08/2025 | 10:56:29 AM | buy | $119.92 | $0.0001114 | 0.6083 | 0.065654 | 1.08M | 3LZm...v5gW |