- WhatToFarm
- Solana
- Raydium
- CORE-SOL LPs
Info about CORE-SOL pair
- Pooled CORE:
- 68.23M
- Pooled SOL:
- $40.75
CORE/SOL price stats on Solana
As of November 21, 2024, the current price of CORE token on DEX Raydium is $0.0009885. CORE price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $944,158.00. CORE token contract is SErjMkTjkJmRe1LKmpsjbZ4cgVXkwFUyQqcyCpspump with a market cap $988,577.70. The liquidity pool contract is FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw with total value locked (TVL) of $77,820.21. The CORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORE/SOL now?
The current liquidity of CORE/SOL with the contract address FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw is $77,820.21.
How many transactions are there in the CORE/SOL pool in the last 24 hours?
The total transactions of CORE/SOL is 2474 in the last 24 hours, 1031 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the CORE/SOL pool in the last 24 hours?
CORE/SOL pool has a trading volume of $944,158.00 in the last 24 hours.
What is the exchange rate of 1 CORE to SOL?
The exchange rate of 1 CORE to SOL is 0.000003886, captured at 5:03 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.0009885 today.
CORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:56 PM | buy | $1,639.21 | $0.001046 | 6.44 | 0.054115 | 1.57M | 4FdX...nvyQ | |
| 11/21/2024 | 5:02:56 PM | sell | $1,642.77 | $0.001049 | 6.45 | 0.054125 | 1.57M | hGjp...Vk4n | |
| 11/21/2024 | 5:02:56 PM | buy | $254.36 | $0.001076 | 1 | 0.054231 | 236,299.92 | 4c6J...UXkv | |
| 11/21/2024 | 5:02:53 PM | buy | $5.7 | $0.001021 | 0.02241 | 0.054017 | 5,580.46 | 4ocE...t47t | |
| 11/21/2024 | 5:02:49 PM | buy | $2.54 | $0.001021 | 0.01 | 0.054016 | 2,489.59 | 2FiM...AB4M | |
| 11/21/2024 | 5:02:49 PM | sell | $134.71 | $0.001018 | 0.5296 | 0.054003 | 132,271.04 | 5pQF...keSH | |
| 11/21/2024 | 5:02:42 PM | sell | $430.25 | $0.0009885 | 1.69 | 0.053886 | 435,223.35 | 5eX8...BRzC | |
| 11/21/2024 | 5:02:32 PM | buy | $251.6 | $0.0009905 | 0.99 | 0.053897 | 254,005.52 | S5JR...2ihq | |
| 11/21/2024 | 5:02:27 PM | sell | $7.02 | $0.0009708 | 0.02762 | 0.053817 | 7,235.8 | 48mf...mqrs | |
| 11/21/2024 | 5:02:29 PM | buy | $89.72 | $0.0009842 | 0.3529 | 0.053871 | 91,160.25 | 52y4...CqUm | |
| 11/21/2024 | 5:02:29 PM | buy | $49.67 | $0.0009862 | 0.1954 | 0.053879 | 50,367.28 | 2hdP...h3h3 | |
| 11/21/2024 | 5:02:29 PM | buy | $254.21 | $0.000979 | 1 | 0.053851 | 259,648.06 | 2gDH...ovV8 | |
| 11/21/2024 | 5:02:22 PM | buy | $5.08 | $0.0009725 | 0.02 | 0.053826 | 5,227.25 | 2aUT...gMcU | |
| 11/21/2024 | 5:02:25 PM | buy | $4.32 | $0.0009753 | 0.017 | 0.053837 | 4,430.46 | 2Pzn...gN6v | |
| 11/21/2024 | 5:02:25 PM | buy | $50.83 | $0.0009745 | 0.2 | 0.053833 | 52,167.11 | M88p...oXpX | |
| 11/21/2024 | 5:02:25 PM | buy | $38.1 | $0.0009725 | 0.15 | 0.053828 | 39,178.54 | 4sFx...MpLT | |
| 11/21/2024 | 5:02:17 PM | buy | $8.89 | $0.0009716 | 0.035 | 0.053825 | 9,149.64 | 4F2E...2dPF | |
| 11/21/2024 | 5:02:16 PM | sell | $71.81 | $0.0009679 | 0.2826 | 0.053809 | 74,192.74 | URMy...41UH | |
| 11/21/2024 | 5:02:01 PM | buy | $25.4 | $0.0009735 | 0.1 | 0.053831 | 26,097.65 | 32wF...ampx | |
| 11/21/2024 | 5:02:14 PM | sell | $51.18 | $0.0009698 | 0.2014 | 0.053817 | 52,780.35 | 5e3s...x77d |