WhatToFarm
/
Get started
12 Swap

Info about NGE-SOL pair

Price USD
$0.00102
Price
0.055869 SOL
TVL
$4.1
MKT CAP
$211.2K
5m
0%
1h
-33.92%
4h
44.29%
24h
44.29%
Share
TXNS
492
Buys
478
Sells
14
Volume
31K
Telegram price alerts
Pair:
FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw
NGE:
FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump
SOL:
So11111111111111111111111111111111111111112
Pooled NGE:
1,952.95
Pooled SOL:
$0.01214

NGE/SOL price stats on Solana

As of February 22, 2025, the current price of NGE token on DEX Raydium is $0.00102. NGE price is up 44.29% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $30,994.56. NGE token contract is FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump with a market cap $211,159.54. The liquidity pool contract is FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw with total value locked (TVL) of $4.10. The NGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NGE/SOL with the contract address FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw is $4.10.

The total transactions of NGE/SOL is 492 in the last 24 hours, 478 of which are buy transactions, and 14 are sales transactions.

NGE/SOL pool has a trading volume of $30,994.56 in the last 24 hours.

The exchange rate of 1 NGE to SOL is 0.000005869, captured at 1:11 PM UTC.

The price of converting 1 NGE to USD is $0.00102 today.

NGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202512:57:38 PMsell$0.02637$0.001020.00015160.05586925.84
2mdHE...DKsL
6668...24fs
02/22/202512:07:47 PMsell$0.0643$0.0012440.00037060.05717151.68
DsT6Z...YxyZ
5AbP...KVKZ
02/22/202511:57:29 AMsell$0.03991$0.0015440.00022970.05888825.84
CBT4y...T74z
2VK7...HUmS
02/22/202511:52:24 AMbuy$0.008693$0.001650.000050.059495.26
9YwtW...ZkVx
2Y3x...JKDc
02/22/202511:45:24 AMbuy$0.008665$0.0015910.000050.0591855.44
9YwtW...ZkVx
uPFZ...mR2E
02/22/202511:45:05 AMsell$0.2115$0.0021910.001220.0000126496.51
8Q5Dc...xhgb
39Er...xZ8k
02/22/202511:45:04 AMbuy$0.008666$0.0030580.000050.000017642.83
9YwtW...ZkVx
5CjQ...Lmkz
02/22/202511:44:01 AMbuy$0.208$0.0021550.00120.0000124396.51
8Q5Dc...xhgb
i46Z...iTa8
02/22/202511:43:59 AMbuy$0.008666$0.0015110.000050.0587225.73
2ois1...5W72
2YXt...aikJ
02/22/202511:43:11 AMsell$0.2116$0.0020840.001220.00001202101.5
8Q5Dc...xhgb
2csp...CgPS
02/22/202511:43:12 AMbuy$0.001733$0.0014810.000010.0585471.16
2xteG...nimu
3snP...Gpbc
02/22/202511:43:11 AMbuy$0.008666$0.0029340.000050.000016932.95
9YwtW...ZkVx
5f1v...AZ9u
02/22/202511:43:00 AMbuy$0.208$0.0020490.00120.00001182101.5
8Q5Dc...xhgb
52un...4QwQ
02/22/202511:42:59 AMbuy$0.008666$0.0014240.000050.0582166.08
2ois1...5W72
4B5W...MEQs
02/22/202511:42:55 AMbuy$0.001733$0.0013940.000010.0580461.24
2xteG...nimu
2cXj...MW6g
02/22/202511:42:55 AMsell$0.2212$0.0020070.0012760.00001158110.18
8Q5Dc...xhgb
3Uym...jtCM
02/22/202511:42:54 AMbuy$0.008666$0.0028840.000050.000016643
9YwtW...ZkVx
2JUD...y7BG
02/22/202511:42:26 AMbuy$0.01733$0.0027780.00010.000016036.23
22WLn...x95R
4Bwb...erj4
02/22/202511:42:26 AMbuy$0.208$0.0018870.00120.00001089110.18
8Q5Dc...xhgb
2E3p...hwzm
02/22/202511:42:25 AMbuy$0.001733$0.0014360.000010.0582891.2
2j3MG...142z
4Ua8...egen