- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 23,323.8
- Pooled SOL:
- $0.01701
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0000001355. WOULD price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,423.88. WOULD token contract is 5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw with a market cap $244.04. The liquidity pool contract is FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf with total value locked (TVL) of $4.36. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf is $4.36.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $5,423.88 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000000005291, captured at 12:50 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0000001355 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:32:41 AM | buy | $0.002562 | $0.061355 | 0.00001 | 0.095291 | 18,898.93 | 3sJX...ymbx | |
| 11/24/2024 | 7:32:38 AM | sell | $0.04078 | $0.068598 | 0.0001592 | 0.083356 | 47,437.25 | 5ZNw...WAed | |
| 11/24/2024 | 7:20:20 AM | sell | $0.01191 | $0.00001011 | 0.00004653 | 0.07395 | 1,177.84 | 3HPq...ZS8M | |
| 11/24/2024 | 7:03:23 AM | buy | $0.00256 | $0.054038 | 0.00001 | 0.071577 | 633.86 | 3wXJ...m7DV | |
| 11/24/2024 | 7:03:23 AM | buy | $0.0256 | $0.057694 | 0.0001 | 0.073005 | 3,327.08 | isUf...4LB3 | |
| 11/24/2024 | 7:03:22 AM | buy | $0.0256 | $0.06654 | 0.0001 | 0.082554 | 39,144.44 | 3jve...WGXv | |
| 11/24/2024 | 7:03:21 AM | sell | $0.2635 | $0.055664 | 0.001029 | 0.072212 | 46,525.16 | 2jyM...MEmw | |
| 11/24/2024 | 7:02:23 AM | sell | $0.009942 | $0.0002906 | 0.00003881 | 0.051134 | 34.21 | 2spe...xsC5 | |
| 11/24/2024 | 7:01:20 AM | sell | $0.01174 | $0.0003434 | 0.00004582 | 0.051339 | 34.21 | Vm4H...MDow | |
| 11/24/2024 | 7:00:49 AM | sell | $0.002659 | $0.0004289 | 0.00001037 | 0.051672 | 6.2 | 3vcy...MB3B | |
| 11/24/2024 | 7:00:45 AM | sell | $0.002993 | $0.0004531 | 0.00001167 | 0.051767 | 6.6 | 4vXy...yp5x | |
| 11/24/2024 | 7:00:39 AM | sell | $0.003456 | $0.0004815 | 0.00001348 | 0.051878 | 7.17 | 7E5j...vo3h | |
| 11/24/2024 | 7:00:40 AM | sell | $0.002716 | $0.0004731 | 0.00001059 | 0.051845 | 5.74 | UaAs...hA5r | |
| 11/24/2024 | 7:00:38 AM | sell | $0.002934 | $0.0004903 | 0.00001144 | 0.051912 | 5.98 | 5CDo...trQj | |
| 11/24/2024 | 7:00:38 AM | sell | $0.003049 | $0.0004986 | 0.00001189 | 0.051944 | 6.11 | 4i9P...HrRZ | |
| 11/24/2024 | 7:00:37 AM | buy | $0.02563 | $0.0004694 | 0.0001 | 0.051831 | 54.6 | 4TVt...xx69 | |
| 11/24/2024 | 7:00:34 AM | sell | $0.002922 | $0.0004486 | 0.00001139 | 0.051749 | 6.51 | 32Fo...hx7P | |
| 11/24/2024 | 7:00:31 AM | buy | $0.02563 | $0.0004267 | 0.0001 | 0.051664 | 60.07 | 2tPe...6Khg | |
| 11/24/2024 | 7:00:27 AM | buy | $0.01281 | $0.0003884 | 0.00005 | 0.051515 | 32.99 | 8myx...8NeW | |
| 11/24/2024 | 7:00:17 AM | buy | $0.02563 | $0.0003609 | 0.0001 | 0.051407 | 71.02 | 2C13...914g |