WhatToFarm
/
Get started
12 Swap

Info about MEDIA-SOL pair

Price USD
$0.001532
Price
0.056381 SOL
TVL
$430,783.11
MKT CAP
$317K
5m
2.92%
1h
33.71%
4h
34.61%
24h
34.61%
Share
TXNS
179
Buys
171
Sells
8
Volume
24K
Telegram price alerts
Pair:
FWC4MZK8M8Sgbg1o7Ungk82DrvTN1pJUJoaM6QBaoeWy
MEDIA:
1NGzBsVVLiwyJdvtQi9GkB8KzNCMhiq95EW2fQfpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEDIA:
145.5M
Pooled SOL:
$865.68

MEDIA/SOL price stats on Solana

As of November 25, 2024, the current price of MEDIA token on DEX Raydium is $0.001532. MEDIA price is up 34.61% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $24,026.58. MEDIA token contract is 1NGzBsVVLiwyJdvtQi9GkB8KzNCMhiq95EW2fQfpump with a market cap $317,005.48. The liquidity pool contract is FWC4MZK8M8Sgbg1o7Ungk82DrvTN1pJUJoaM6QBaoeWy with total value locked (TVL) of $430,783.11. The MEDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEDIA/SOL with the contract address FWC4MZK8M8Sgbg1o7Ungk82DrvTN1pJUJoaM6QBaoeWy is $430,783.11.

The total transactions of MEDIA/SOL is 179 in the last 24 hours, 171 of which are buy transactions, and 8 are sales transactions.

MEDIA/SOL pool has a trading volume of $24,026.58 in the last 24 hours.

The exchange rate of 1 MEDIA to SOL is 0.000006381, captured at 8:11 PM UTC.

The price of converting 1 MEDIA to USD is $0.001532 today.

MEDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20248:11:29 PMbuy$168.07$0.0015320.70.056381109,697.62
Amc7k...xRyQ
G1WF...Sjrk
11/25/20248:10:15 PMbuy$192.69$0.0015280.80.056346126,056.74
EHofe...AzdC
pgpe...wDMR
11/25/20248:09:57 PMbuy$120.34$0.0015250.50.05633778,900.1
84toh...fG9o
5rPW...QdPf
11/25/20248:09:48 PMbuy$192.52$0.0015220.80.056327126,424.11
5rKsQ...epMN
4NVT...Vprz
11/25/20248:09:30 PMbuy$216.51$0.0015190.90.056315142,498.36
BwmRC...i38j
5WfB...vQUY
11/25/20248:09:04 PMbuy$96.13$0.0015150.40.05630663,424.95
2neF4...GoL1
5U75...5idV
11/25/20248:08:34 PMbuy$72.15$0.0015130.30.05629447,659.56
3mvQ4...XZtS
T9gM...PMiK
11/25/20248:08:24 PMbuy$192.3$0.0015110.80.056286127,249.44
6ZNWW...yzYX
2CyA...vta5
11/25/20248:07:59 PMbuy$119.94$0.0015050.50.05627779,647.16
9ZofG...Q7cH
55XU...XYRr
11/25/20248:07:52 PMbuy$167.92$0.0015030.70.056269111,656.7
tR1EE...ZLMC
4K7E...b9ty
11/25/20248:07:30 PMbuy$96.08$0.0015020.40.05625463,954.84
Fx2NV...L5cu
4bXz...JPwZ
11/25/20248:07:24 PMbuy$143.99$0.0014990.60.05624796,040.46
DjXHA...Cw2m
5J7y...arXS
11/25/20248:06:56 PMbuy$96.04$0.0014980.40.0562464,099.19
63gun...PYXg
5ci5...PVkD
11/25/20248:06:31 PMbuy$120.05$0.0014960.50.05623380,205.4
EEAd9...yhsK
5Njg...B571
11/25/20248:06:17 PMbuy$167.61$0.001490.70.056225112,439.82
crdHv...DckR
4LWC...VzNc
11/25/20248:05:57 PMbuy$167.65$0.0014880.70.056215112,617.79
Amc7k...xRyQ
3abU...knyw
11/25/20248:05:31 PMbuy$191.44$0.0014840.80.056205128,924.53
Bt4gB...2c6i
4SrQ...x3bW
11/25/20248:05:24 PMbuy$95.68$0.0014820.40.05619664,549.8
31CGD...61zM
5aVe...2xLh
11/25/20248:05:09 PMbuy$191.32$0.001480.80.056188129,275.24
2CgWE...wjV5
36Kb...98r1
11/25/20248:04:58 PMbuy$119.49$0.0014760.50.05617980,916.08
EHofe...AzdC
3AD5...Lxsx