- WhatToFarm
- Solana
- Raydium
- ELONUT-SOL LPs
Info about ELONUT-SOL pair
- Pooled ELONUT:
- 53.84M
- Pooled SOL:
- $469.93
ELONUT/SOL price stats on Solana
As of November 19, 2024, the current price of ELONUT token on DEX Raydium is $0.00214. ELONUT price is down -34.60% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $372,053.03. ELONUT token contract is BxDtnHqqqC2thqvc4anWXnN8MGwJUHEFYJxP5eJt5xii with a market cap $2,140,838.82. The liquidity pool contract is FW8DZXD26NGApUxK6VJQov3rfwRvuHvMqYAvT7JQq5pm with total value locked (TVL) of $231,128.10. The ELONUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELONUT/SOL now?
The current liquidity of ELONUT/SOL with the contract address FW8DZXD26NGApUxK6VJQov3rfwRvuHvMqYAvT7JQq5pm is $231,128.10.
How many transactions are there in the ELONUT/SOL pool in the last 24 hours?
The total transactions of ELONUT/SOL is 1864 in the last 24 hours, 817 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the ELONUT/SOL pool in the last 24 hours?
ELONUT/SOL pool has a trading volume of $372,053.03 in the last 24 hours.
What is the exchange rate of 1 ELONUT to SOL?
The exchange rate of 1 ELONUT to SOL is 0.000008682, captured at 11:37 AM UTC.
How much is 1 ELONUT in dollars?
The price of converting 1 ELONUT to USD is $0.00214 today.
ELONUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:37:10 AM | sell | $1,521.89 | $0.002118 | 6.17 | 0.058593 | 718,314.22 | 2uow...nC8x | |
| 11/19/2024 | 11:37:10 AM | buy | $173.06 | $0.002154 | 0.7018 | 0.058737 | 80,329.5 | 3Qis...1X85 | |
| 11/19/2024 | 11:37:08 AM | sell | $291.28 | $0.002146 | 1.18 | 0.058703 | 135,731.46 | 63L1...uyhW | |
| 11/19/2024 | 11:37:05 AM | buy | $54.66 | $0.002157 | 0.2216 | 0.058751 | 25,330.74 | 4rNb...YvGp | |
| 11/19/2024 | 11:37:09 AM | sell | $5.31 | $0.00214 | 0.02155 | 0.058681 | 2,482.92 | 4Cao...QsgX | |
| 11/19/2024 | 11:37:06 AM | sell | $13.74 | $0.002151 | 0.05573 | 0.058726 | 6,387.1 | 3CBM...Cnpy | |
| 11/19/2024 | 11:37:05 AM | buy | $103.24 | $0.00216 | 0.4187 | 0.058763 | 47,782.64 | 2htP...zKhG | |
| 11/19/2024 | 11:37:02 AM | sell | $20.63 | $0.002135 | 0.08368 | 0.058659 | 9,664.29 | 2Nvv...BWqd | |
| 11/19/2024 | 11:37:04 AM | buy | $289.32 | $0.002149 | 1.17 | 0.058717 | 134,603.45 | g6bd...YrS4 | |
| 11/19/2024 | 11:37:04 AM | buy | $66.65 | $0.002155 | 0.2703 | 0.058742 | 30,923.39 | 2N4N...QRbt | |
| 11/19/2024 | 11:37:04 AM | sell | $11.74 | $0.002143 | 0.04764 | 0.058694 | 5,480 | 32Am...ts1e | |
| 11/19/2024 | 11:37:03 AM | sell | $36.31 | $0.002134 | 0.1473 | 0.058655 | 17,018.57 | 4iVp...YYNs | |
| 11/19/2024 | 11:37:01 AM | sell | $288.9 | $0.00214 | 1.17 | 0.058682 | 134,951.51 | 5h2y...S3t3 | |
| 11/19/2024 | 11:37:01 AM | buy | $289.32 | $0.002158 | 1.17 | 0.058753 | 134,052.81 | rXiZ...iupd | |
| 11/19/2024 | 11:37:01 AM | sell | $468.4 | $0.002144 | 1.89 | 0.058696 | 218,454 | 26VE...RmTj | |
| 11/19/2024 | 11:37:01 AM | buy | $288.71 | $0.002151 | 1.17 | 0.058726 | 134,187.28 | 5mXU...hXi7 | |
| 11/19/2024 | 11:37:01 AM | sell | $10.48 | $0.002142 | 0.04251 | 0.058689 | 4,893.51 | 3kHt...JQ31 | |
| 11/19/2024 | 11:37:00 AM | sell | $7.02 | $0.002142 | 0.02848 | 0.05869 | 3,278.32 | DvTM...kdn7 | |
| 11/19/2024 | 11:37:00 AM | sell | $281.16 | $0.002148 | 1.14 | 0.058711 | 130,892.77 | 5EQ6...SQFE | |
| 11/19/2024 | 11:36:57 AM | sell | $13.17 | $0.002153 | 0.05343 | 0.058734 | 6,118.2 | 2erC...FD2Y |