WhatToFarm
/
Get started
12 Swap

Info about PIPYN-SOL pair

Price USD
$0.051725
Price
0.086784 SOL
TVL
$0.002336
MKT CAP
$83.83
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
2K
Buys
592
Sells
1K
Volume
883K
Telegram price alerts
Pair:
FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc
PIPYN:
3VdD41MjK5St6YyiKmTdkQVikvcPLyZbjfe8ehm3ifQ5
SOL:
So11111111111111111111111111111111111111112
Pooled PIPYN:
675.62
Pooled SOL:
$0.054601

PIPYN/SOL price stats on Solana

As of November 24, 2024, the current price of PIPYN token on DEX Raydium is $0.000001725. PIPYN price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $883,110.34. PIPYN token contract is 3VdD41MjK5St6YyiKmTdkQVikvcPLyZbjfe8ehm3ifQ5 with a market cap $83.83. The liquidity pool contract is FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc with total value locked (TVL) of $0.00. The PIPYN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIPYN/SOL with the contract address FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc is $0.00.

The total transactions of PIPYN/SOL is 1601 in the last 24 hours, 592 of which are buy transactions, and 1009 are sales transactions.

PIPYN/SOL pool has a trading volume of $883,110.34 in the last 24 hours.

The exchange rate of 1 PIPYN to SOL is 0.000000006784, captured at 1:56 PM UTC.

The price of converting 1 PIPYN to USD is $0.000001725 today.

PIPYN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:11:27 AMsell$0.02542$0.0517280.000099970.08679314,715.01
2j3MG...142z
4Jxe...nNvL
11/24/202410:11:27 AMbuy$0.02543$0.0517250.00010.08678414,740.46
66ZC9...xykh
3SVM...vcDv
11/24/202410:11:21 AMsell$0.02543$0.0517250.00010010.08678914,744.5
2j3MG...142z
2j1a...9Qkp
11/24/202410:11:18 AMbuy$0.02541$0.0517770.00010.08699614,292.81
3uKPD...xgKd
4zLm...6cYG
11/24/202410:11:16 AMsell$0.07965$0.0554020.00031340.07212614,744.5
2j3MG...142z
4jvV...Rb5k
11/24/202410:11:15 AMbuy$0.02541$0.00025270.00010.069945100.54
5niys...oaMh
3u2J...RNtQ
11/24/202410:11:14 AMbuy$0.002541$0.00016540.000010.06651215.35
FwiYA...YGGB
2CfE...Tsrf
11/24/202410:11:13 AMbuy$0.02541$0.000082060.00010.063229309.69
66ZC9...xykh
XmSW...XbV4
11/24/202410:11:13 AMbuy$0.02541$0.0532190.00010.0712667,894.42
CZY9M...wiHo
5PeF...6MjL
11/24/20249:35:27 AMbuy$0.02541$0.000078570.00010.063091323.46
5niys...oaMh
o4pX...aHQs
11/24/20249:35:27 AMsell$0.0508$0.0534410.00019980.07135414,759.26
2j3MG...142z
5yAJ...qKZ4
11/24/20249:35:28 AMbuy$0.002541$0.0624590.000010.09967710,332.98
FwiYA...YGGB
4rQW...L228
11/24/20249:35:26 AMbuy$0.02541$0.0517230.00010.08678214,742.81
CZY9M...wiHo
4Cec...qtkY
11/24/20249:35:23 AMsell$0.02794$0.0518870.00010990.08742814,803.44
2j3MG...142z
4ZjF...nnEN
11/24/20249:35:20 AMbuy$0.002541$0.000044220.000010.0617457.46
FwiYA...YGGB
2WuX...xgEW
11/24/20249:35:20 AMbuy$0.02541$0.0517170.00010.08675614,801.14
5niys...oaMh
4go3...Cjfo
11/24/20249:35:20 AMsell$0.02537$0.0517140.000099840.08674414,803.44
2j3MG...142z
24jb...qwB4
11/24/20249:35:20 AMbuy$0.02541$0.0516630.00010.08654415,279.14
CZY9M...wiHo
476S...afcz
11/24/20249:35:18 AMsell$0.0142$0.0695950.000055890.08377614,803.44
2j3MG...142z
3VTt...1ARo
11/24/20249:35:18 AMbuy$0.0127$0.0735080.000050.09138362,088.77
CaShx...i4xU
4H6i...vP9Z