- WhatToFarm
- Solana
- Raydium
- GREED3-SOL LPs
Info about GREED3-SOL pair
- Pooled GREED3:
- 13,226
- Pooled SOL:
- $0.0118
GREED3/SOL price stats on Solana
As of February 21, 2025, the current price of GREED3 token on DEX Raydium is $0.0002638. GREED3 price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $35,122.90. GREED3 token contract is 76T9k1xscjYsu3nvXyGnH6SGCyJbDyvaqcbyEfXJHrmh with a market cap $474,983.00. The liquidity pool contract is FTE3CUoRn4KV9jWHsvSjKCncuj1XRt47AdZiekfRk55C with total value locked (TVL) of $5.55. The GREED3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREED3/SOL now?
The current liquidity of GREED3/SOL with the contract address FTE3CUoRn4KV9jWHsvSjKCncuj1XRt47AdZiekfRk55C is $5.55.
How many transactions are there in the GREED3/SOL pool in the last 24 hours?
The total transactions of GREED3/SOL is 521 in the last 24 hours, 503 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GREED3/SOL pool in the last 24 hours?
GREED3/SOL pool has a trading volume of $35,122.90 in the last 24 hours.
What is the exchange rate of 1 GREED3 to SOL?
The exchange rate of 1 GREED3 to SOL is 0.000001515, captured at 3:40 AM UTC.
How much is 1 GREED3 in dollars?
The price of converting 1 GREED3 to USD is $0.0002638 today.
GREED3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:30:28 AM | sell | $0.1353 | $0.0002638 | 0.0007773 | 0.051515 | 512.75 | 2xL5...sFfk | |
| 02/21/2025 | 3:13:14 AM | sell | $0.219 | $0.0008545 | 0.00126 | 0.054916 | 256.37 | 3daP...3Y6X | |
| 02/21/2025 | 3:11:28 AM | buy | $0.04346 | $0.001373 | 0.00025 | 0.0579 | 31.64 | 2rqP...XZQs | |
| 02/21/2025 | 3:11:27 AM | buy | $0.008693 | $0.001234 | 0.00005 | 0.057097 | 7.04 | 2kmX...5sGx | |
| 02/21/2025 | 3:04:29 AM | buy | $0.04345 | $0.001096 | 0.00025 | 0.056308 | 39.62 | 4nZ8...8CpK | |
| 02/21/2025 | 3:04:28 AM | buy | $0.00869 | $0.0009724 | 0.00005 | 0.055595 | 8.93 | 2U78...F2SZ | |
| 02/21/2025 | 3:04:09 AM | buy | $0.04341 | $0.0008501 | 0.00025 | 0.054895 | 51.06 | 4EHD...sPDD | |
| 02/21/2025 | 3:04:08 AM | buy | $0.008683 | $0.0007417 | 0.00005 | 0.05427 | 11.7 | 4L2H...UH9M | |
| 02/21/2025 | 3:03:10 AM | buy | $0.01719 | $0.0006893 | 0.000099 | 0.053967 | 24.95 | 2wEq...tzMJ | |
| 02/21/2025 | 3:03:09 AM | buy | $0.008686 | $0.0006392 | 0.00005 | 0.053679 | 13.58 | 4JHn...xGZU | |
| 02/21/2025 | 3:02:13 AM | buy | $0.0434 | $0.0005405 | 0.00025 | 0.053113 | 80.3 | 2tkB...A8QC | |
| 02/21/2025 | 3:02:12 AM | buy | $0.00868 | $0.0004552 | 0.00005 | 0.052622 | 19.06 | 5rtg...uYuu | |
| 02/21/2025 | 3:01:57 AM | buy | $0.008683 | $0.0002803 | 0.00005 | 0.051614 | 30.97 | 3eLP...JzPQ | |
| 02/21/2025 | 3:01:57 AM | buy | $0.008683 | $0.0003027 | 0.00005 | 0.051743 | 28.67 | 2YF4...4w4p | |
| 02/21/2025 | 3:01:58 AM | buy | $0.04341 | $0.0003725 | 0.00025 | 0.052145 | 116.53 | 5qu5...b913 | |
| 02/21/2025 | 3:01:37 AM | buy | $0.0172 | $0.0002483 | 0.000099 | 0.051429 | 69.26 | 4T8V...NXnc | |
| 02/21/2025 | 3:01:35 AM | buy | $0.0172 | $0.000209 | 0.000099 | 0.051202 | 82.3 | 3X8Z...fDzS | |
| 02/21/2025 | 3:01:30 AM | buy | $0.01737 | $0.0001728 | 0.0001 | 0.069948 | 100.51 | 2BAD...Hypk | |
| 02/21/2025 | 3:01:28 AM | sell | $0.04081 | $0.0001592 | 0.0002348 | 0.069161 | 256.37 | 5ofz...sfz1 | |
| 02/21/2025 | 3:01:29 AM | buy | $0.001737 | $0.0001267 | 0.00001 | 0.067295 | 13.7 | 5cvz...iD5q |