- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 342.85M
- Pooled WSOL:
- $87.09
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00001679. N/A price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $408.28. N/A token contract is 3WVyA7CaJ7YTrxtHpU5bMnS3pHzMxE8LPp2mQS78FkXX with a market cap $0.00. The liquidity pool contract is FT2PTq94xFeWT8MiQjtSwkAY9UdRMcKkcD1kgRZ2mQcR with total value locked (TVL) of $22,236.05. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FT2PTq94xFeWT8MiQjtSwkAY9UdRMcKkcD1kgRZ2mQcR is $22,236.05.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $408.28 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001216, captured at 2:07 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001679 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:01:44 PM | buy | $1.38 | $0.00001679 | 0.01 | 0.061216 | 82 238.16 | 3taV...DY1H | |
| 2024.05.09 | 1:55:46 PM | buy | $1.38 | $0.00001678 | 0.01 | 0.061216 | 82 264.96 | 29Rp...FfWd | |
| 2024.05.09 | 1:49:52 PM | buy | $1.38 | $0.00001678 | 0.01 | 0.061215 | 82 291.77 | 5dCM...HBsk | |
| 2024.05.09 | 1:44:30 PM | buy | $1.38 | $0.00001677 | 0.01 | 0.061215 | 82 318.59 | 3FHG...xzJD | |
| 2024.05.09 | 1:40:04 PM | buy | $1.38 | $0.00001677 | 0.01 | 0.061214 | 82 345.43 | 5HfZ...csQ1 | |
| 2024.05.09 | 1:26:16 PM | buy | $1.38 | $0.00001676 | 0.01 | 0.061214 | 82 399.15 | 3P95...SX27 | |
| 2024.05.09 | 12:48:42 PM | sell | $13.73 | $0.00001669 | 0.10 | 0.061209 | 822 775.91 | 8SYc...s6q4 | |
| 2024.05.09 | 11:55:54 AM | sell | $1.47 | $0.00001672 | 0.01 | 0.061211 | 87 694.26 | Q6za...ZmtN | |
| 2024.05.09 | 11:43:38 AM | buy | $13.81 | $0.00001678 | 0.10 | 0.061215 | 822 775.91 | gQQE...FRP2 | |
| 2024.05.09 | 7:17:38 AM | sell | $0.11 | $0.00001667 | 0.00 | 0.061207 | 6 847.53 | 2Qqj...N8sM | |
| 2024.05.08 | 9:13:54 PM | sell | $0.12 | $0.00001675 | 0.00 | 0.061213 | 7 155.84 | qck3...F4Tr | |
| 2024.05.08 | 9:12:38 PM | sell | $0.40 | $0.00001675 | 0.00 | 0.061213 | 23 894.00 | 64Fw...1Bkr | |
| 2024.05.08 | 9:11:48 PM | sell | $0.80 | $0.00001675 | 0.01 | 0.061213 | 47 787.39 | 3ZBJ...9TLn | |
| 2024.05.08 | 9:01:23 PM | sell | $0.01 | $0.00001675 | 0.00 | 0.061213 | 663.20 | 3jU9...GcJw | |
| 2024.05.08 | 8:00:12 PM | sell | $2.86 | $0.00001676 | 0.02 | 0.061214 | 170 696.30 | 4KUu...Fm4K | |
| 2024.05.08 | 7:37:10 PM | buy | $6.90 | $0.00001683 | 0.05 | 0.061219 | 410 085.19 | 3z8C...8D8S | |
| 2024.05.08 | 7:14:10 PM | buy | $1.38 | $0.00001682 | 0.01 | 0.061218 | 82 097.07 | 7vRk...ohSz | |
| 2024.05.08 | 5:48:53 PM | buy | $0.28 | $0.00001681 | 0.00 | 0.061217 | 16 427.52 | iC1Q...aH1c | |
| 2024.05.08 | 5:39:17 PM | sell | $74.39 | $0.00001683 | 0.54 | 0.061219 | 4 419 008.38 | 3FQz...xTPU | |
| 2024.05.08 | 5:36:42 PM | buy | $0.01 | $0.00001707 | 0.00 | 0.061236 | 800.86 | 3jNx...az2r |