WhatToFarm
/
Get started
12 Swap

Info about KAZOO-SOL pair

Price USD
$0.059369
Price
0.073946 SOL
TVL
$12,201.09
MKT CAP
$9.4K
5m
0%
1h
-5.34%
4h
-72.87%
24h
-61.74%
Share
TXNS
133
Buys
98
Sells
35
Volume
14K
Telegram price alerts
Pair:
FSbMAJrvDxoXyn3k1NcQELxupVdductPW3hP9iZW9PpD
KAZOO:
AJ4RHiQduDqKP95NQbE85EbLzrmNUPVJL3z2yyfxpump
SOL:
So11111111111111111111111111111111111111112
Pooled KAZOO:
650.15M
Pooled SOL:
$25.73

KAZOO/SOL price stats on Solana

As of November 20, 2024, the current price of KAZOO token on DEX Raydium is $0.000009369. KAZOO price is down -61.74% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $14,103.62. KAZOO token contract is AJ4RHiQduDqKP95NQbE85EbLzrmNUPVJL3z2yyfxpump with a market cap $9,368.32. The liquidity pool contract is FSbMAJrvDxoXyn3k1NcQELxupVdductPW3hP9iZW9PpD with total value locked (TVL) of $12,201.09. The KAZOO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAZOO/SOL with the contract address FSbMAJrvDxoXyn3k1NcQELxupVdductPW3hP9iZW9PpD is $12,201.09.

The total transactions of KAZOO/SOL is 133 in the last 24 hours, 98 of which are buy transactions, and 35 are sales transactions.

KAZOO/SOL pool has a trading volume of $14,103.62 in the last 24 hours.

The exchange rate of 1 KAZOO to SOL is 0.00000003946, captured at 1:36 AM UTC.

The price of converting 1 KAZOO to USD is $0.000009369 today.

KAZOO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:46:11 AMsell$1.34$0.0593690.0056780.073946143,876.1
5jZBx...punR
5fVs...TpJZ
11/20/202412:44:55 AMsell$0.6872$0.0593680.0028950.07394773,355.63
6x9rP...Y9tr
kgVi...hS3Y
11/20/202412:38:44 AMsell$1.18$0.059360.0050060.073949126,780.53
EryNs...nP1R
KGW6...zZQw
11/20/202412:30:05 AMsell$3.2$0.0593250.01360.073951344,149.43
12Hzt...RXvW
5ZNm...kxnh
11/20/202412:26:02 AMsell$146.6$0.0595790.61970.07404915.3M
DMryA...NbKj
3xDG...8zGh
11/20/202412:24:34 AMsell$11.86$0.0598290.050140.0741541.21M
9bwzS...NVvw
5z9B...2KhG
11/19/202411:45:05 PMsell$0.05926$0.0598970.00024920.0741625,988.12
2t3Vn...iRJp
2t8w...Hg5a
11/19/202411:29:56 PMbuy$2.37$0.0599180.010.074182239,116.25
92y6P...YGoe
CvRr...M1Du
11/19/202411:17:59 PMsell$0.6163$0.0598560.0026010.0741662,539.39
EZzLQ...A41P
2wbk...Yrf3
11/19/202410:19:46 PMsell$25.15$0.0598910.10620.0741772.54M
ZG98F...wmPd
yp6Q...AtvM
11/19/202410:11:30 PMsell$1.77$0.0599370.0074830.074195178,391.07
EKgvs...S96f
3151...zfGG
11/19/202410:03:19 PMsell$12.91$0.0599630.054520.0742051.3M
7sodL...m1k7
45VR...HJaT
11/19/20249:58:43 PMsell$0.5322$0.0599850.0022450.07421453,296.64
5Be2U...koDe
5a5j...DzeP
11/19/20249:51:20 PMsell$39.51$0.000010030.1670.074243.94M
BTdWz...TfNN
4SDH...svhs
11/19/20249:49:09 PMsell$0.6521$0.000010080.0027580.07426764,636.11
Btyzb...3tpP
5vJT...dQZF
11/19/20249:43:08 PMsell$2.95$0.000010060.012520.07427293,216.55
H6a6L...DdY7
4Akv...qHTt
11/19/20249:39:53 PMsell$1.55$0.000010040.0066360.074273155,296.39
EDtHj...zLKe
5pTB...hYBH
11/19/20249:35:29 PMsell$1.95$0.000010090.0082730.074275193,484.33
7fvng...6j9W
c4MD...ALnD
11/19/20249:28:54 PMsell$89.5$0.000010280.37750.0743378.7M
72waP...nhJu
pDfR...WLjQ
11/19/20249:25:20 PMsell$0.8759$0.000010410.0037010.07439984,125.92
4swMy...FTG9
3tft...WiyE