- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 8,910.64
- Pooled SOL:
- $0.04344
ROGAN/SOL price stats on Solana
As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.0001637. ROGAN price is down -86.96% in the last 24 hours. The trading history for the last 24 hours contains 7985 trades with trading volume of $23,122.77. ROGAN token contract is WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump with a market cap $33,877.96. The liquidity pool contract is FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR with total value locked (TVL) of $12.54. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR is $12.54.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 7985 in the last 24 hours, 2923 of which are buy transactions, and 5062 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $23,122.77 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.0000006418, captured at 2:46 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.0001637 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:46:31 PM | sell | $0.007143 | $0.0001428 | 0.00002798 | 0.065597 | 50 | 64pK...Mkbi | |
| 11/22/2024 | 2:46:31 PM | sell | $0.006456 | $0.0001265 | 0.00002529 | 0.06496 | 51 | 4Hbx...eYPQ | |
| 11/22/2024 | 2:46:31 PM | sell | $0.003899 | $0.0001299 | 0.00001527 | 0.065093 | 30 | 5613...Wf1d | |
| 11/22/2024 | 2:46:31 PM | sell | $0.01357 | $0.0001357 | 0.00005319 | 0.065319 | 100 | 4KCb...6QSe | |
| 11/22/2024 | 2:46:31 PM | sell | $0.00485 | $0.0001469 | 0.00001901 | 0.065761 | 33 | 5FPE...WKN6 | |
| 11/22/2024 | 2:46:29 PM | sell | $0.004965 | $0.0001504 | 0.00001946 | 0.065897 | 33 | 3ceH...SNUJ | |
| 11/22/2024 | 2:46:24 PM | sell | $0.007746 | $0.0001549 | 0.00003037 | 0.066075 | 50 | 2ryF...EQJe | |
| 11/22/2024 | 2:46:23 PM | sell | $0.01637 | $0.0001637 | 0.00006418 | 0.066418 | 100 | 2jud...mftg | |
| 11/22/2024 | 2:46:18 PM | sell | $0.008306 | $0.0001661 | 0.00003255 | 0.06651 | 50 | 5DeT...GH1S | |
| 11/22/2024 | 2:46:18 PM | sell | $0.005157 | $0.0001719 | 0.00002021 | 0.066736 | 30 | 3zKF...LJb2 | |
| 11/22/2024 | 2:46:18 PM | sell | $0.009044 | $0.0001773 | 0.00003543 | 0.066948 | 51 | 515z...AHSc | |
| 11/22/2024 | 2:46:18 PM | buy | $0.02552 | $0.0001733 | 0.0001 | 0.066791 | 147.24 | 527y...PC99 | |
| 11/22/2024 | 2:46:14 PM | buy | $0.5104 | $0.0002611 | 0.002 | 0.051023 | 1,954.19 | 5YoS...rHPA | |
| 11/22/2024 | 2:46:18 PM | sell | $0.009937 | $0.0001875 | 0.00003894 | 0.067347 | 53 | wzjW...kd1r | |
| 11/22/2024 | 2:46:18 PM | sell | $0.009533 | $0.0001798 | 0.00003735 | 0.067048 | 53 | 2vts...LRzx | |
| 11/22/2024 | 2:46:18 PM | sell | $0.009153 | $0.0001727 | 0.00003586 | 0.066767 | 53 | 475W...xtxH | |
| 11/22/2024 | 2:46:16 PM | sell | $0.3895 | $0.0003475 | 0.001526 | 0.051361 | 1,120.84 | 4RGd...E8JJ | |
| 11/22/2024 | 2:46:11 PM | sell | $0.005449 | $0.0001089 | 0.00002135 | 0.06427 | 50 | 2vz4...i6rY | |
| 11/22/2024 | 2:46:09 PM | sell | $0.006694 | $0.0001217 | 0.00002622 | 0.064768 | 55 | 4JND...Dowp | |
| 11/22/2024 | 2:46:10 PM | sell | $0.002787 | $0.0001115 | 0.00001092 | 0.064368 | 25 | 4pJ7...Nh1Q |