WhatToFarm
/
Get started
12 Swap

Info about LIME-SOL pair

Price USD
$0.00001054
Price
0.074892 SOL
TVL
$353,548.91
MKT CAP
$10.5K
5m
-29.89%
1h
-86.31%
4h
-86.31%
24h
-86.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
385K
Telegram price alerts
Pair:
FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij
LIME:
DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIME:
497.76M
Pooled SOL:
$1,616.68

LIME/SOL price stats on Solana

As of November 16, 2024, the current price of LIME token on DEX Raydium is $0.00001054. LIME price is down -86.31% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $384,846.46. LIME token contract is DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump with a market cap $10,540.80. The liquidity pool contract is FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij with total value locked (TVL) of $353,548.92. The LIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIME/SOL with the contract address FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij is $353,548.92.

The total transactions of LIME/SOL is 2854 in the last 24 hours, 1399 of which are buy transactions, and 1455 are sales transactions.

LIME/SOL pool has a trading volume of $384,846.46 in the last 24 hours.

The exchange rate of 1 LIME to SOL is 0.00000004892, captured at 10:54 PM UTC.

The price of converting 1 LIME to USD is $0.00001054 today.

LIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:53:33 PMsell$1$0.000010540.0046750.07489295,568.45
2BGVL...sqZ8
3RoM...oZa6
11/16/202410:53:26 PMsell$28.66$0.000010590.1330.0749152.71M
AYAdT...Tqwa
3xwz...p9mY
11/16/202410:53:24 PMsell$25.05$0.000010680.11630.0749582.35M
J6wkm...69jE
2PzL...83vV
11/16/202410:52:55 PMsell$8.83$0.000010730.041040.074984823,492.28
J1TpR...ENFU
pDQ4...Gppr
11/16/202410:52:54 PMsell$4.51$0.000010750.020960.074995419,710.38
E4Zgj...eP9n
4akb...vp9G
11/16/202410:52:51 PMsell$164.17$0.000011040.76260.07512814.87M
dc5fe...KcJL
4PeG...VnCk
11/16/202410:52:39 PMsell$8.49$0.000011350.039430.075268748,367.7
8AqBg...kiko
2fXL...SoiW
11/16/202410:52:39 PMbuy$2.15$0.000011420.010.0753188,659.58
2NamU...pYhX
3Hkh...JKgH
11/16/202410:52:16 PMsell$50.9$0.000011450.23610.0753134.45M
7fo4G...wCjJ
2AGe...BYdh
11/16/202410:52:01 PMbuy$21.54$0.000011590.10.0753821.86M
G84Jz...LULy
2tsR...6Nph
11/16/202410:52:02 PMsell$11.2$0.000011560.051980.075364969,066.34
6dybt...35uV
3aWk...k4FW
11/16/202410:52:00 PMbuy$4.3$0.000011540.020.075361373,014.55
3BieF...n5bB
3jcF...id88
11/16/202410:51:51 PMsell$99.86$0.000011650.46370.0754138.57M
DQ97n...PwRK
4unS...kroi
11/16/202410:51:51 PMbuy$172.27$0.000011580.80.07537914.87M
dc5fe...KcJL
5V2C...fVNU
11/16/202410:51:51 PMbuy$95.25$0.000011110.44230.0751638.57M
DQ97n...PwRK
4nC3...CM8m
11/16/202410:51:46 PMsell$15.22$0.000010920.07070.0750741.39M
Fi1vc...yPUF
5J7z...FxkM
11/16/202410:51:46 PMbuy$106.75$0.000010820.49570.0750269.86M
9eAxy...bxgA
3vPy...Y2Wp
11/16/202410:51:39 PMbuy$4.3$0.000010630.020.074939404,927.01
5cUCZ...i24s
GP1G...7JYp
11/16/202410:51:31 PMsell$10.69$0.000010590.049650.0749191.01M
p7wPG...Knk1
5RJ4...kSSQ
11/16/202410:51:29 PMsell$81.05$0.000010740.37630.0749917.54M
2chYD...EXRs
5Bhe...Wwvn