WhatToFarm
/
Get started
12 Swap

Info about KACY-SOL pair

Price USD
$0.054954
Price
0.071914 SOL
TVL
$9,443.79
MKT CAP
$5K
5m
0%
1h
-0.37%
4h
-0.48%
24h
-97.90%
Share
TXNS
1K
Buys
845
Sells
515
Volume
741K
Telegram price alerts
Pair:
FRXWw4KsBjf83cpNpNzmbVntM747k4myyU5e4g5ooLk3
KACY:
HmYVr6TBkM61KqGb9SAF2pf6TZEuKKnJmgAbCHVwpump
SOL:
So11111111111111111111111111111111111111112
Pooled KACY:
951.75M
Pooled SOL:
$18.26

KACY/SOL price stats on Solana

As of November 22, 2024, the current price of KACY token on DEX Raydium is $0.000004954. KACY price is down -97.90% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $741,414.02. KACY token contract is HmYVr6TBkM61KqGb9SAF2pf6TZEuKKnJmgAbCHVwpump with a market cap $4,954.60. The liquidity pool contract is FRXWw4KsBjf83cpNpNzmbVntM747k4myyU5e4g5ooLk3 with total value locked (TVL) of $9,443.80. The KACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KACY/SOL with the contract address FRXWw4KsBjf83cpNpNzmbVntM747k4myyU5e4g5ooLk3 is $9,443.80.

The total transactions of KACY/SOL is 1360 in the last 24 hours, 845 of which are buy transactions, and 515 are sales transactions.

KACY/SOL pool has a trading volume of $741,414.02 in the last 24 hours.

The exchange rate of 1 KACY to SOL is 0.00000001914, captured at 6:44 AM UTC.

The price of converting 1 KACY to USD is $0.000004954 today.

KACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:36:29 AMsell$0.3383$0.0549540.0013070.07191468,283.71
8APDn...r5E8
3y26...hCLb
11/22/20246:27:06 AMsell$0.3071$0.0549760.0011810.07191461,726.41
9kSuS...6R25
26i9...K7cr
11/22/20246:17:27 AMsell$0.06237$0.0549720.00024010.07191412,542.56
68AAo...v2bq
fipt...saTg
11/22/20244:16:30 AMsell$11.15$0.055020.042650.0719192.22M
EgTKR...LDG4
U5h6...bN2h
11/22/20244:15:35 AMsell$2.47$0.0550240.009480.071924492,600.07
Bt92a...xj6k
53vu...LUNt
11/22/20243:50:19 AMsell$1.51$0.0550630.0057480.071926298,439.53
6JRSM...gRsG
3H5x...cKkj
11/22/20242:37:47 AMsell$0.1392$0.0549780.00053870.07192627,963.91
3kuM8...oVAG
4RRs...BhxL
11/22/20241:00:07 AMsell$0.003857$0.0549060.000015140.071926786.18
2t3Vn...iRJp
vfRN...2gJW
11/22/202412:25:16 AMsell$1.24$0.0549690.0048150.071927249,873.53
5YET3...zoPX
LPhT...Jdw1
11/22/202412:23:06 AMsell$0.1446$0.0549590.00056240.07192729,173.42
Ds5jC...kWYy
5Rdn...Lds7
11/22/202412:23:03 AMsell$0.9068$0.0549610.0035240.071928182,775.89
Ds5jC...kWYy
5j56...cJGy
11/22/202412:21:06 AMsell$0.09082$0.0549590.00035320.07192818,314.86
FBeaU...T7S6
261m...Ej6R
11/22/202412:13:14 AMsell$0.2269$0.0549580.00088260.07192845,758.18
7Vdhi...crba
3sge...pqMn
11/22/202412:05:08 AMsell$29.12$0.0549860.11330.071945.84M
8r717...bXF4
5rX1...ZAUh
11/22/202412:04:39 AMsell$2.45$0.0550180.0095710.071953489,864.91
CdKMM...Qbvm
5TLZ...jEbP
11/22/202412:03:10 AMsell$0.009539$0.0550150.000037180.0719541,902.01
5iywv...uXWs
4jyV...bswf
11/22/202412:03:02 AMbuy$29.26$0.055010.1140.0719525.84M
8r717...bXF4
5AY9...F4GE
11/22/202412:01:24 AMsell$161.38$0.0551330.62780.07199731.44M
FAEYo...LrZS
4xVX...KbNg
11/22/202412:01:19 AMsell$6.95$0.0553120.027070.0720681.31M
yGqE8...XQno
63cs...GMjt
11/21/202411:53:13 PMsell$34.34$0.0553660.13340.0720856.4M
8r717...bXF4
G9ZW...1yT3