WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.053488
Price
0.071334 SOL
TVL
$12.36
MKT CAP
$721.73
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Share
TXNS
105
Buys
61
Sells
44
Volume
1K
Telegram price alerts
Pair:
FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA
KITH:
13mapEXTwKju6TEajL631wrattT9fK3ZPVsH1WVpump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
16,102.31
Pooled SOL:
$0.04708

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.000003488. KITH price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,422.70. KITH token contract is 13mapEXTwKju6TEajL631wrattT9fK3ZPVsH1WVpump with a market cap $721.73. The liquidity pool contract is FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA with total value locked (TVL) of $12.37. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA is $12.37.

The total transactions of KITH/SOL is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

KITH/SOL pool has a trading volume of $1,422.70 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.00000001334, captured at 4:49 AM UTC.

The price of converting 1 KITH to USD is $0.000003488 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:44:44 AMbuy$0.002614$0.0534880.000010.071334749.54
2j3MG...142z
5WoQ...d1bR
11/22/20244:44:41 AMsell$0.005879$0.0538310.000022480.0714651,534.66
3JTWk...35fh
EXtS...KMKL
11/22/20242:58:29 AMsell$0.0102$0.0561410.000039490.0723761,661.53
HQqze...pW1S
4nf2...mpab
11/22/20242:48:38 AMbuy$0.00257$0.0574660.000010.072905344.22
2j3MG...142z
4gDc...h6fq
11/22/20242:47:39 AMbuy$0.00257$0.056620.000010.072575388.25
2j3MG...142z
5NrY...3ZPF
11/22/20242:47:17 AMbuy$0.00257$0.0558240.000010.072266441.3
3JTWk...35fh
5nrA...TF4f
11/22/20242:47:17 AMbuy$0.00257$0.0550780.000010.071975506.11
3JTWk...35fh
gFa4...CTyK
11/22/20242:47:12 AMbuy$0.00257$0.0543840.000010.071705586.32
3JTWk...35fh
2M2o...eRdB
11/22/20242:46:38 AMsell$0.008488$0.0551080.000032990.0719851,661.72
Cg3Rd...UhsX
2TTG...3c3Y
11/22/20242:46:35 AMbuy$0.02572$0.0524040.00010.08934710,698.59
bruhN...Qd4c
5jyF...3oxB
11/22/20242:46:33 AMsell$0.681$0.000040880.0026470.06158916,658.21
4X65M...PrNf
42jW...CBC8
11/22/20242:46:05 AMbuy$0.002577$0.0018830.000010.0573071.36
3JTWk...35fh
2Aif...KhHc
11/22/20242:46:05 AMbuy$0.002577$0.0018970.000010.0573611.35
3JTWk...35fh
53qM...4kRD
11/22/20242:45:57 AMbuy$0.002579$0.0018750.000010.0572711.37
3JTWk...35fh
3SYD...5mEw
11/22/20242:44:48 AMbuy$0.002578$0.0019080.000010.0574041.35
3JTWk...35fh
4XYY...3sbB
11/22/20242:44:47 AMbuy$0.002578$0.0018950.000010.057351.36
3JTWk...35fh
4QRt...4L8t
11/22/20242:44:45 AMbuy$0.002578$0.0018820.000010.0573021.36
3JTWk...35fh
55Y1...Ti1b
11/22/20242:44:31 AMsell$0.009027$0.0018970.000035060.0573694.75
H4dWN...nacf
4dwG...QyYa
11/22/20242:43:35 AMbuy$0.002578$0.0019520.000010.0575691.32
3JTWk...35fh
2hvV...pfGV
11/22/20242:43:31 AMbuy$0.002576$0.0019220.000010.0574591.34
3JTWk...35fh
534T...4QJP