WhatToFarm
/
Get started
12 Swap

Info about LPEPE-SOL pair

Price USD
$0.055394
Price
0.072477 SOL
TVL
$429,962.17
MKT CAP
$5.4K
5m
0%
1h
-84.18%
4h
-84.18%
24h
-84.18%
Share
TXNS
1K
Buys
581
Sells
492
Volume
124K
Telegram price alerts
Pair:
FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr
LPEPE:
7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump
SOL:
So11111111111111111111111111111111111111112
Pooled LPEPE:
830.8M
Pooled SOL:
$1,954.05

LPEPE/SOL price stats on Solana

As of November 16, 2024, the current price of LPEPE token on DEX Raydium is $0.000005394. LPEPE price is down -84.18% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $123,516.49. LPEPE token contract is 7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump with a market cap $5,394.77. The liquidity pool contract is FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr with total value locked (TVL) of $429,962.17. The LPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LPEPE/SOL with the contract address FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr is $429,962.17.

The total transactions of LPEPE/SOL is 1073 in the last 24 hours, 581 of which are buy transactions, and 492 are sales transactions.

LPEPE/SOL pool has a trading volume of $123,516.49 in the last 24 hours.

The exchange rate of 1 LPEPE to SOL is 0.00000002477, captured at 12:36 PM UTC.

The price of converting 1 LPEPE to USD is $0.000005394 today.

LPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:27:13 PMsell$4.78$0.0553940.021990.072477887,593.59
Bwm9h...owmS
4pAz...KTBS
11/16/202412:26:07 PMsell$0.4502$0.0553970.0020680.0724883,409.81
LABfR...N6BN
48gS...FrW8
11/16/202412:24:04 PMsell$5.4$0.055410.024790.072483998,358.8
AdvvF...SfXM
2JPS...mZJm
11/16/202412:23:08 PMbuy$21.82$0.0554280.10.0724874.02M
BuVmU...pEf8
57rq...LEpQ
11/16/202412:17:22 PMbuy$21.71$0.0553480.10.0724624.06M
GCeNJ...n7Te
3ppG...pYPE
11/16/202412:17:02 PMbuy$4.31$0.0553240.019830.072448809,923.03
DtvBU...FqZu
5Ddr...dV1J
11/16/202412:16:29 PMsell$8$0.0552970.036820.0724381.51M
7fSqd...Upe2
4RKo...DeMP
11/16/202412:14:24 PMsell$0.5534$0.0553130.0025440.072442104,159.68
Fr8sj...gp2U
Xrjy...UchQ
11/16/202412:13:11 PMsell$43.84$0.0554030.20010.0724678.11M
HyoxG...73wr
nxNj...5SpB
11/16/202412:12:50 PMbuy$21.88$0.0554530.10.0724924.01M
4nHsB...Zaqe
32yY...zwte
11/16/202412:12:39 PMsell$218.06$0.055670.99520.07258838.45M
HWKZS...zq8a
4zqK...qwLS
11/16/202412:11:18 PMbuy$219.07$0.05569710.072638.45M
HWKZS...zq8a
4zp6...SFSF
11/16/202412:11:12 PMsell$9.23$0.0554150.042160.0724721.71M
HQdhA...Tw8C
qEKb...fTsj
11/16/202412:11:12 PMbuy$43.79$0.0553980.20.0724658.11M
HyoxG...73wr
5gUy...PFfq
11/16/202412:08:17 PMsell$10.52$0.0553480.047930.0724351.97M
26D9T...MoGD
2VfQ...VSR7
11/16/202412:08:17 PMsell$0.6352$0.0553350.0028920.072429119,060.79
B1yTT...e4c7
6iTc...mLRK
11/16/202412:07:46 PMsell$8.05$0.0553680.036680.0724451.5M
32PxH...vTUD
23U9...wZVU
11/16/202412:06:56 PMsell$2.59$0.0554090.011770.072451480,491.48
6nTff...88dD
54Cn...3yLz
11/16/202412:05:22 PMsell$0.03184$0.0554360.00014360.0724525,857.46
5iywv...uXWs
3BM8...MCTR
11/16/202412:05:21 PMsell$20.65$0.0554610.093170.0724643.78M
2CJa7...QWcK
5Mds...ut41