Info about Chill Elon-SOL pair
- Pooled Chill Elon:
- 1.43T
- Pooled SOL:
- $0.6321
Chill Elon/SOL price stats on Solana
As of November 24, 2024, the current price of Chill Elon token on DEX Raydium is $0.0000000001547. Chill Elon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $1,045,105.02. Chill Elon token contract is 9txLyPZZrFe4tg2qowz9Esm1WvPNziNwa1i7c3iKL5yQ with a market cap $1,375.39. The liquidity pool contract is FQu1ZCw7ePcVzQ8pJbEmeqbqzizUDjEzMjnsYsN6V9g5 with total value locked (TVL) of $384.94. The Chill Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chill Elon/SOL now?
The current liquidity of Chill Elon/SOL with the contract address FQu1ZCw7ePcVzQ8pJbEmeqbqzizUDjEzMjnsYsN6V9g5 is $384.94.
How many transactions are there in the Chill Elon/SOL pool in the last 24 hours?
The total transactions of Chill Elon/SOL is 2171 in the last 24 hours, 1909 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the Chill Elon/SOL pool in the last 24 hours?
Chill Elon/SOL pool has a trading volume of $1,045,105.02 in the last 24 hours.
What is the exchange rate of 1 Chill Elon to SOL?
The exchange rate of 1 Chill Elon to SOL is 0.0000000000005971, captured at 2:56 AM UTC.
How much is 1 Chill Elon in dollars?
The price of converting 1 Chill Elon to USD is $0.0000000001547 today.
Chill Elon-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:56:28 AM | sell | $2.75 | $0.091461 | 0.01064 | 0.0125638 | 18.88B | 4xzz...e9ut | |
11/24/2024 | 2:55:53 AM | sell | $8.06 | $0.091547 | 0.0311 | 0.0125971 | 52.09B | g5JL...Ucsq | |
11/24/2024 | 2:55:36 AM | buy | $25.69 | $0.091408 | 0.09915 | 0.0125434 | 182.45B | 3FVX...Wjek | |
11/24/2024 | 2:55:13 AM | buy | $5.18 | $0.091185 | 0.02 | 0.0124574 | 43.72B | 2cHk...8Xge | |
11/24/2024 | 2:54:51 AM | buy | $0.002592 | $0.091149 | 0.00001 | 0.0124434 | 22.55M | 2GFV...7dah | |
11/24/2024 | 2:52:32 AM | buy | $8.35 | $0.091053 | 0.0322 | 0.012406 | 79.33B | 64mD...xdWR | |
11/24/2024 | 2:52:33 AM | buy | $2.57 | $0.091128 | 0.009915 | 0.012435 | 22.79B | 2ihk...8p7s | |
11/24/2024 | 2:52:28 AM | buy | $0.01296 | $0.0109984 | 0.00005 | 0.0123849 | 129.87M | 3U8Z...DmUn | |
11/24/2024 | 2:52:28 AM | buy | $0.01296 | $0.0109983 | 0.00005 | 0.0123849 | 129.89M | 3Mtq...YAtN | |
11/24/2024 | 2:52:26 AM | sell | $20.07 | $0.091124 | 0.07741 | 0.0124334 | 178.61B | 3jCX...nn2c | |
11/24/2024 | 2:51:16 AM | buy | $7.78 | $0.0107472 | 0.03 | 0.0122879 | 104.19B | 2eqv...XdY3 | |
11/24/2024 | 2:51:10 AM | buy | $5.19 | $0.0106762 | 0.02 | 0.0122605 | 76.77B | FZJ1...CYdj | |
11/24/2024 | 2:51:03 AM | sell | $4.88 | $0.0106713 | 0.0188 | 0.0122586 | 72.73B | nf8Q...hDqr | |
11/24/2024 | 2:51:00 AM | buy | $2.59 | $0.0106872 | 0.01 | 0.0122647 | 37.77B | 4uHz...VehY | |
11/24/2024 | 2:50:27 AM | buy | $1.03 | $0.0106683 | 0.004 | 0.0122572 | 15.55B | tzuq...YtfH | |
11/24/2024 | 2:49:55 AM | buy | $2.59 | $0.010649 | 0.01 | 0.0122498 | 40.03B | 4gRE...Bea4 | |
11/24/2024 | 2:49:52 AM | sell | $308.48 | $0.092236 | 1.18 | 0.0128608 | 1.38T | 3nDW...CFcZ | |
11/24/2024 | 2:49:39 AM | buy | $107.32 | $0.095957 | 0.413 | 0.0112292 | 180.14B | giaV...RSj8 | |
11/24/2024 | 2:49:30 AM | buy | $19.83 | $0.094199 | 0.07632 | 0.0111616 | 47.22B | dgdj...5b3C | |
11/24/2024 | 2:49:29 AM | buy | $1.29 | $0.093925 | 0.005 | 0.011151 | 3.31B | 2aGe...Tba5 |