WhatToFarm
/
Get started
12 Swap

Info about sadcat-SOL pair

Price USD
$0.056919
Price
0.072773 SOL
TVL
$10,802.01
MKT CAP
$6.9K
5m
0%
1h
0%
4h
1.40%
24h
-90.99%
Share
TXNS
677
Buys
384
Sells
293
Volume
94K
Telegram price alerts
Pair:
FQEmpEN7PnmtGZhyxCpGkWaXnHw85eAJ1pVzmmSayPqd
sadcat:
2vU4Yjvm6uwAewQeCBPejUQxwAy2UDdwzGRAbn1Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled sadcat:
798.78M
Pooled SOL:
$21.14

sadcat/SOL price stats on Solana

As of November 24, 2024, the current price of sadcat token on DEX Raydium is $0.000006919. sadcat price is down -90.99% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $94,416.50. sadcat token contract is 2vU4Yjvm6uwAewQeCBPejUQxwAy2UDdwzGRAbn1Zpump with a market cap $6,919.50. The liquidity pool contract is FQEmpEN7PnmtGZhyxCpGkWaXnHw85eAJ1pVzmmSayPqd with total value locked (TVL) of $10,802.01. The sadcat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sadcat/SOL with the contract address FQEmpEN7PnmtGZhyxCpGkWaXnHw85eAJ1pVzmmSayPqd is $10,802.01.

The total transactions of sadcat/SOL is 677 in the last 24 hours, 384 of which are buy transactions, and 293 are sales transactions.

sadcat/SOL pool has a trading volume of $94,416.50 in the last 24 hours.

The exchange rate of 1 sadcat to SOL is 0.00000002773, captured at 7:31 PM UTC.

The price of converting 1 sadcat to USD is $0.000006919 today.

sadcat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:38:15 PMbuy$247$0.0569190.990.07277335.7M
7ceKW...oUsp
2GeZ...B5fA
11/24/20245:03:30 PMsell$3.63$0.0565080.014740.072638559,046.87
45Y7z...2AA7
8p1v...aE7i
11/24/20244:52:55 PMsell$0.00502$0.0565350.000020280.07264768.16
FLjox...TBxX
4ioM...3WCJ
11/24/20244:52:00 PMsell$1.31$0.0565470.0053020.07264200,792.33
GFUj5...XTKw
45t7...icqR
11/24/20244:01:38 PMsell$0.7446$0.0564470.0030510.072641115,492.48
FLjox...TBxX
Zfzp...dYUq
11/24/20243:51:55 PMsell$7.07$0.0564910.028850.0726451.09M
EYv5L...fiQP
RbcU...TmRR
11/24/20243:28:51 PMsell$1.26$0.0565360.0051320.07265193,685.62
Adhbr...U6C4
3m77...rYuH
11/24/20243:27:40 PMsell$9.08$0.0565540.036810.0726551.39M
14Xdx...meow
4jDh...LExV
11/24/20243:27:40 PMsell$10.55$0.0565790.042740.0726651.6M
cgVmX...meow
sezp...3HX5
11/24/20243:27:40 PMsell$25.6$0.0566240.10370.0726833.86M
Eb9Vy...meow
2927...Fvcr
11/24/20243:16:07 PMsell$2.4$0.0566530.0097530.072698361,508.48
BivxX...wWTd
5TTC...UFk8
11/24/20243:15:15 PMsell$2.66$0.0566680.01080.0727400,000
8MXBm...hvNF
53m1...mVa5
11/24/20242:46:15 PMsell$43.43$0.056720.1760.0727246.46M
3PpaK...zQtd
4uBQ...Nd9w
11/24/20242:44:37 PMsell$44.1$0.0568240.1790.0727696.46M
3PpaK...zQtd
e7Vk...4sYm
11/24/20242:08:48 PMsell$38.89$0.0569180.15810.0728125.62M
J8qbN...6QLm
3SST...nnuN
11/24/20241:31:52 PMbuy$7.36$0.0570470.029740.0728441.05M
Qiqd2...wpHd
3n5m...e2Hr
11/24/20241:21:46 PMsell$34.27$0.0570430.13860.0728494.87M
An15y...n9xL
2srS...rRdA
11/24/20241:18:13 PMbuy$49.93$0.0570680.20170.0728557.06M
3PpaK...zQtd
4Fbq...XaBG
11/24/20241:16:09 PMsell$3.56$0.0569540.014430.072817512,236
8n75p...1Sea
DkPF...hbzN
11/24/20241:14:26 PMsell$0.8521$0.056960.0034510.072819122,423.96
5C8Ke...5B9K
26hC...gBT3