- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 52,488.11
- Pooled SOL:
- $0.003841
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.0000000451. Quant price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,820.78. Quant token contract is 5g3uV7HjN8yKJAf7JBC1bYTm8t3Ehh7F97s25khpump with a market cap $9.33. The liquidity pool contract is FPNu61d9CX8FtCYZMvMeGSuShDfSgqvYMdC2v6497g49 with total value locked (TVL) of $0.90. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address FPNu61d9CX8FtCYZMvMeGSuShDfSgqvYMdC2v6497g49 is $0.90.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 135 in the last 24 hours, 110 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $5,820.78 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.0000000001924, captured at 6:13 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0000000451 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:24:05 AM | sell | $0.002451 | $0.07451 | 0.00001046 | 0.091924 | 54,345.25 | 2Udr...nVEn | |
| 11/20/2024 | 5:05:35 AM | buy | $0.002332 | $0.051177 | 0.00001 | 0.085046 | 1,981.62 | 4zRj...vFXg | |
| 11/20/2024 | 5:05:35 AM | buy | $0.002332 | $0.068711 | 0.00001 | 0.083734 | 2,677.37 | 64RB...WgkM | |
| 11/20/2024 | 5:05:35 AM | buy | $0.002332 | $0.051528 | 0.00001 | 0.086553 | 1,525.95 | 38Yv...X8CT | |
| 11/20/2024 | 5:05:32 AM | buy | $0.002332 | $0.066109 | 0.00001 | 0.082619 | 3,817.88 | KYkp...VSzD | |
| 11/20/2024 | 5:05:32 AM | buy | $0.002332 | $0.063963 | 0.00001 | 0.081699 | 5,885.06 | Q7ig...g1KF | |
| 11/20/2024 | 5:05:12 AM | buy | $0.002331 | $0.052523 | 0.00001 | 0.071082 | 924.07 | 3P1S...eK3p | |
| 11/20/2024 | 5:05:12 AM | buy | $0.002331 | $0.052064 | 0.00001 | 0.088854 | 1,129.38 | 4NBP...YmpR | |
| 11/20/2024 | 5:05:05 AM | buy | $0.002329 | $0.05165 | 0.00001 | 0.087083 | 1,411.72 | 27Pa...Y8Tm | |
| 11/20/2024 | 5:04:57 AM | buy | $0.002329 | $0.051283 | 0.00001 | 0.085509 | 1,815.12 | 214C...mSvm | |
| 11/20/2024 | 5:04:57 AM | buy | $0.002329 | $0.069625 | 0.00001 | 0.084131 | 2,420.37 | 62kF...EJGx | |
| 11/20/2024 | 5:04:53 AM | buy | $0.002331 | $0.064583 | 0.00001 | 0.081966 | 5,085.71 | 2qPF...VfTC | |
| 11/20/2024 | 5:04:53 AM | buy | $0.002331 | $0.066878 | 0.00001 | 0.08295 | 3,389.17 | 3EXg...urtp | |
| 11/20/2024 | 5:04:41 AM | buy | $0.002329 | $0.062761 | 0.00001 | 0.081185 | 8,435.97 | 4rED...87Ux | |
| 11/20/2024 | 5:04:41 AM | buy | $0.002329 | $0.061381 | 0.00001 | 0.09593 | 16,863.09 | 2spK...Z6NU | |
| 11/20/2024 | 5:04:28 AM | sell | $1.2 | $0.00002395 | 0.005186 | 0.061027 | 50,472.92 | 46Je...uzeF | |
| 11/20/2024 | 5:03:44 AM | buy | $0.002332 | $0.006235 | 0.00001 | 0.00002673 | 0.374 | 2yRF...WEyV | |
| 11/20/2024 | 5:03:44 AM | sell | $0.06747 | $0.006538 | 0.0002892 | 0.00002803 | 10.31 | 5UJE...fPds | |
| 11/20/2024 | 5:03:44 AM | buy | $0.002332 | $0.006259 | 0.00001 | 0.00002683 | 0.3726 | 3JZ2...SZ6Y | |
| 11/20/2024 | 5:03:38 AM | buy | $0.01166 | $0.006875 | 0.00005 | 0.00002947 | 1.69 | 3VgH...fj23 |