- WhatToFarm
- Solana
- Raydium
- Kappy-SOL LPs
Info about Kappy-SOL pair
- Pooled Kappy:
- 893.85M
- Pooled SOL:
- $286.02
Kappy/SOL price stats on Solana
As of November 24, 2024, the current price of Kappy token on DEX Raydium is $0.00002458. Kappy price is down -66.83% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $495,678.56. Kappy token contract is Azs58SuSsGBKx7RTVqtLMxo3VnokPZBCrCgMHeEbYxGV with a market cap $49,160.84. The liquidity pool contract is FPNWJscHsFHKdjvpDj7NtTZWsMAAU38vJYzpwwuFgy8k with total value locked (TVL) of $92,391.29. The Kappy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kappy/SOL now?
The current liquidity of Kappy/SOL with the contract address FPNWJscHsFHKdjvpDj7NtTZWsMAAU38vJYzpwwuFgy8k is $92,391.29.
How many transactions are there in the Kappy/SOL pool in the last 24 hours?
The total transactions of Kappy/SOL is 2381 in the last 24 hours, 1345 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the Kappy/SOL pool in the last 24 hours?
Kappy/SOL pool has a trading volume of $495,678.56 in the last 24 hours.
What is the exchange rate of 1 Kappy to SOL?
The exchange rate of 1 Kappy to SOL is 0.00000009983, captured at 5:21 PM UTC.
How much is 1 Kappy in dollars?
The price of converting 1 Kappy to USD is $0.00002458 today.
Kappy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:20:08 PM | sell | $0.02458 | $0.00002458 | 0.00009983 | 0.079983 | 1,000 | 4keF...sYKU | |
| 11/24/2024 | 5:20:05 PM | buy | $0.02462 | $0.00002434 | 0.0001 | 0.079888 | 1,011.26 | iV8m...H7RT | |
| 11/24/2024 | 5:20:00 PM | buy | $0.02464 | $0.067463 | 0.0001 | 0.083027 | 33,028.72 | 21D5...vuRr | |
| 11/24/2024 | 5:19:31 PM | buy | $0.006898 | $0.055071 | 0.000028 | 0.072058 | 1,360.39 | N9GY...om66 | |
| 11/24/2024 | 5:19:19 PM | buy | $0.004154 | $0.053839 | 0.00001687 | 0.071559 | 1,081.93 | 5SeL...uCRs | |
| 11/24/2024 | 5:19:20 PM | sell | $0.004044 | $0.054044 | 0.00001642 | 0.071642 | 1,000 | 2mRM...RBud | |
| 11/24/2024 | 5:19:18 PM | sell | $0.003272 | $0.053272 | 0.00001329 | 0.071329 | 1,000 | 34mz...Fsvd | |
| 11/24/2024 | 5:19:16 PM | buy | $0.002462 | $0.054709 | 0.00001 | 0.071912 | 522.9 | 3Yhe...zPBP | |
| 11/24/2024 | 5:19:14 PM | sell | $0.0282 | $0.0000282 | 0.0001145 | 0.061145 | 1,000 | 5ED4...kGLQ | |
| 11/24/2024 | 5:19:13 PM | buy | $0.02462 | $0.00006611 | 0.0001 | 0.062684 | 372.45 | 5NAi...Fewi | |
| 11/24/2024 | 5:19:09 PM | buy | $0.002462 | $0.05816 | 0.00001 | 0.073313 | 301.75 | SdgD...Dsin | |
| 11/24/2024 | 5:18:58 PM | buy | $0.00246 | $0.051748 | 0.00001 | 0.087107 | 1,406.91 | XpCw...q8qr | |
| 11/24/2024 | 5:18:55 PM | buy | $0.00246 | $0.071635 | 0.00001 | 0.0106648 | 150,414.79 | AHQe...7hGb | |
| 11/24/2024 | 5:18:43 PM | buy | $0.02463 | $0.055002 | 0.0001 | 0.072031 | 4,923.46 | nPSz...yY1o | |
| 11/24/2024 | 5:18:43 PM | sell | $0.02462 | $0.054993 | 0.00009999 | 0.072027 | 4,932.6 | 5qko...Jg2B | |
| 11/24/2024 | 5:18:38 PM | sell | $0.02802 | $0.055676 | 0.0001137 | 0.072304 | 4,937.54 | 5Vj6...MEHR | |
| 11/24/2024 | 5:18:38 PM | buy | $0.02463 | $0.00003965 | 0.0001 | 0.061609 | 621.13 | 97VS...9nj1 | |
| 11/24/2024 | 5:18:36 PM | buy | $0.002462 | $0.053452 | 0.00001 | 0.071401 | 713.31 | 5c9A...dTCY | |
| 11/24/2024 | 5:18:34 PM | sell | $0.09676 | $0.00008023 | 0.0003929 | 0.063258 | 1,205.98 | 3LTd...tmyt | |
| 11/24/2024 | 5:18:32 PM | sell | $0.2028 | $0.00004107 | 0.0008235 | 0.061667 | 4,937.54 | 5tBZ...sW2C |