- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 4,819.74
- Pooled SOL:
- $0.0002121
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000006007. WOULD price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $73,134.78. WOULD token contract is CfoY3NVj83Se6oiFgCRcDjhcGbUDDoVNSGE1Ut1pump with a market cap $1,242.97. The liquidity pool contract is FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx with total value locked (TVL) of $0.08. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx is $0.08.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 130 in the last 24 hours, 112 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $73,134.78 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000002332, captured at 8:47 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000006007 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:21:58 AM | buy | $0.02575 | $0.056007 | 0.0001 | 0.072332 | 4,286.87 | dzHn...zDS8 | |
| 11/24/2024 | 4:21:56 AM | buy | $0.002575 | $0.052896 | 0.00001 | 0.071124 | 889.27 | tM3S...BsbA | |
| 11/24/2024 | 4:21:51 AM | sell | $0.0103 | $0.07229 | 0.00004001 | 0.0108893 | 449,880.55 | 2REd...bWtu | |
| 11/24/2024 | 4:21:51 AM | buy | $0.02575 | $0.07555 | 0.0001 | 0.092155 | 463,978.81 | 5o3e...SRK3 | |
| 11/24/2024 | 3:59:25 AM | buy | $0.002588 | $0.063463 | 0.00001 | 0.081338 | 7,473 | 5LUR...LnrA | |
| 11/24/2024 | 3:59:24 AM | sell | $0.01262 | $0.066629 | 0.00004877 | 0.082561 | 19,043.16 | 5Tn5...EqnF | |
| 11/24/2024 | 3:46:59 AM | buy | $0.002583 | $0.051488 | 0.00001 | 0.085761 | 1,735.53 | 2Mr8...RssK | |
| 11/24/2024 | 3:46:53 AM | sell | $0.1373 | $0.00001099 | 0.0005317 | 0.074254 | 12,498.04 | 2zTT...haUE | |
| 11/24/2024 | 3:39:17 AM | buy | $0.002581 | $0.00008983 | 0.00001 | 0.063479 | 28.74 | 2vcX...L67g | |
| 11/24/2024 | 3:39:14 AM | buy | $0.002581 | $0.00008728 | 0.00001 | 0.06338 | 29.58 | 2ULW...AyFj | |
| 11/24/2024 | 3:39:10 AM | buy | $0.002581 | $0.00008484 | 0.00001 | 0.063286 | 30.43 | 4SJK...kdka | |
| 11/24/2024 | 3:37:53 AM | buy | $0.002585 | $0.00009034 | 0.00001 | 0.063494 | 28.61 | 4f3o...UErK | |
| 11/24/2024 | 3:37:50 AM | buy | $0.002585 | $0.00008454 | 0.00001 | 0.06327 | 30.57 | 4UCx...3EYc | |
| 11/24/2024 | 3:37:50 AM | buy | $0.002585 | $0.00008751 | 0.00001 | 0.063385 | 29.53 | 4hWP...WHwW | |
| 11/24/2024 | 3:36:29 AM | buy | $0.002582 | $0.00008733 | 0.00001 | 0.063381 | 29.56 | 4KGu...sgxx | |
| 11/24/2024 | 3:36:29 AM | buy | $0.002582 | $0.00009034 | 0.00001 | 0.063498 | 28.58 | 242U...iYZe | |
| 11/24/2024 | 3:36:23 AM | buy | $0.002582 | $0.0000851 | 0.00001 | 0.063295 | 30.34 | 2gGL...pwvz | |
| 11/24/2024 | 3:35:55 AM | buy | $0.002583 | $0.00008589 | 0.00001 | 0.063324 | 30.07 | 5hCj...P2yn | |
| 11/24/2024 | 3:35:52 AM | buy | $0.002585 | $0.00008362 | 0.00001 | 0.063234 | 30.91 | 5DAE...Sdut | |
| 11/24/2024 | 3:35:49 AM | buy | $0.002585 | $0.00008101 | 0.00001 | 0.063133 | 31.91 | fiNU...h4Yo |